STOXX Europe 600 Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FXXPU2025STOXX Europe 600 Index Futures (Sep 2025) | 2025-09-19 | 555.1 | +0.07% | +0.4 | 558.0 | 554.1 | Beli |
| FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) | 2025-12-19 | 555.9 | +0.58% | +3.2 | 555.9 | 555.9 | Beli kuat |
| FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 556.7 | +0.60% | +3.3 | 556.7 | 556.7 | Beli kuat |
| FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 551.2 | +0.57% | +3.1 | 551.2 | 551.2 | Beli kuat |
| FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 552.5 | +0.55% | +3.0 | 552.5 | 552.5 | Beli kuat |
| FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 553.3 | +0.53% | +2.9 | 553.3 | 553.3 | Beli kuat |
| FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 554.3 | +0.54% | +3.0 | 554.3 | 554.3 | Beli kuat |
| FXXPM2027STOXX Europe 600 Index Futures (Jun 2027) | 2027-06-18 | 549.6 | +0.55% | +3.0 | 549.6 | 549.6 | Beli kuat |
| FXXPU2027STOXX Europe 600 Index Futures (Sep 2027) | 2027-09-17 | 551.9 | +0.55% | +3.0 | 551.9 | 551.9 | Beli kuat |
| FXXPZ2027STOXX Europe 600 Index Futures (Dec 2027) | 2027-12-17 | 553.2 | +0.55% | +3.0 | 553.2 | 553.2 | Beli kuat |
| FXXPH2028STOXX Europe 600 Index Futures (Mar 2028) | 2028-03-17 | 554.7 | +0.56% | +3.1 | 554.7 | 554.7 | Beli kuat |
| FXXPM2028STOXX Europe 600 Index Futures (Jun 2028) | 2028-06-16 | 550.1 | +0.55% | +3.0 | 550.1 | 550.1 | Beli kuat |