STOXX Europe 600 Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FXXPM2024STOXX Europe 600 Index Futures (Jun 2024) | 2024-06-21 | 503.3 | +0.04% | 0.2 | 504.2 | 501.4 | Beli |
| FXXPU2024STOXX Europe 600 Index Futures (Sep 2024) | 2024-09-20 | 506.1 | −0.75% | −3.8 | 506.1 | 506.1 | Beli |
| FXXPZ2024STOXX Europe 600 Index Futures (Dec 2024) | 2024-12-20 | 508.9 | −0.74% | −3.8 | 512.7 | 508.9 | Beli |
| FXXPH2025STOXX Europe 600 Index Futures (Mar 2025) | 2025-03-21 | 511.2 | −0.72% | −3.7 | 511.2 | 511.2 | Beli |
| FXXPM2025STOXX Europe 600 Index Futures (Jun 2025) | 2025-06-20 | 507.0 | −0.72% | −3.7 | 507.0 | 507.0 | Beli |
| FXXPU2025STOXX Europe 600 Index Futures (Sep 2025) | 2025-09-19 | 508.8 | −0.70% | −3.6 | 508.8 | 508.8 | Beli |
| FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) | 2025-12-19 | 510.8 | −0.68% | −3.5 | 510.8 | 510.8 | Beli |
| FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 512.4 | −0.64% | −3.3 | 512.4 | 512.4 | Beli |
| FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 508.5 | −0.63% | −3.2 | 508.5 | 508.5 | Beli |
| FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 509.9 | −0.60% | −3.1 | 509.9 | 509.9 | Beli |
| FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 511.7 | −0.58% | −3.0 | 511.7 | 511.7 | Beli |
| FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 513.0 | −0.58% | −3.0 | 513.0 | 513.0 | Beli |