STOXX Europe 600 Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-06-20 | 552.7 | −0.09% | −0.5 | 554.4 | 551.6 | Beli | |
2025-09-19 | 554.0 | −0.05% | −0.3 | 555.0 | 552.9 | Beli | |
2025-12-19 | 555.4 | +0.02% | +0.1 | 555.4 | 555.4 | Beli | |
2026-03-20 | 556.1 | 0.00% | 0.0 | 556.1 | 556.1 | Beli | |
2026-06-19 | 550.5 | −0.04% | −0.2 | 550.5 | 550.5 | Beli | |
2026-09-18 | 552.6 | −0.02% | −0.1 | 552.6 | 552.6 | Beli | |
2026-12-18 | 553.7 | −0.02% | −0.1 | 553.7 | 553.7 | Beli | |
2027-03-19 | 555.1 | −0.02% | −0.1 | 555.1 | 555.1 | Beli | |
2027-06-18 | 550.5 | 0.00% | 0.0 | 550.5 | 550.5 | Beli | |
2027-09-17 | 552.8 | 0.00% | 0.0 | 552.8 | 552.8 | Beli | |
2027-12-17 | 554.2 | +0.02% | +0.1 | 554.2 | 554.2 | Beli | |
2028-03-17 | 555.7 | +0.02% | +0.1 | 555.7 | 555.7 | Beli |