STOXX Europe 600 Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-06-20 | 553.6 | −0.04% | −0.2 | 554.3 | 551.5 | Beli | |
2025-09-19 | 554.4 | −0.09% | −0.5 | 554.4 | 554.4 | Beli | |
2025-12-19 | 556.0 | +0.11% | +0.6 | 556.0 | 556.0 | Beli | |
2026-03-20 | 556.6 | +0.09% | +0.5 | 556.6 | 556.6 | Beli | |
2026-06-19 | 551.1 | +0.11% | +0.6 | 551.1 | 551.1 | Beli | |
2026-09-18 | 553.0 | +0.07% | +0.4 | 553.0 | 553.0 | Beli | |
2026-12-18 | 554.1 | +0.07% | +0.4 | 554.1 | 554.1 | Beli | |
2027-03-19 | 555.5 | +0.07% | +0.4 | 555.5 | 555.5 | Beli | |
2027-06-18 | 550.8 | +0.05% | +0.3 | 550.8 | 550.8 | Beli | |
2027-09-17 | 553.1 | +0.05% | +0.3 | 553.1 | 553.1 | Beli | |
2027-12-17 | 554.4 | +0.04% | +0.2 | 554.4 | 554.4 | Beli | |
2028-03-17 | 555.8 | +0.02% | +0.1 | 555.8 | 555.8 | Beli |