STOXX Europe 600 Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FXXPM2025STOXX Europe 600 Index Futures (Jun 2025) | 2025-06-20 | 552.3 | −0.27% | −1.5 | 554.3 | 551.4 | Beli |
| FXXPU2025STOXX Europe 600 Index Futures (Sep 2025) | 2025-09-19 | 553.8 | −0.20% | −1.1 | 554.4 | 552.7 | Beli |
| FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) | 2025-12-19 | 556.0 | +0.11% | +0.6 | 556.0 | 556.0 | Beli |
| FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 556.6 | +0.09% | +0.5 | 556.6 | 556.6 | Beli |
| FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 551.1 | +0.11% | +0.6 | 551.1 | 551.1 | Beli |
| FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 553.0 | +0.07% | +0.4 | 553.0 | 553.0 | Beli |
| FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 554.1 | +0.07% | +0.4 | 554.1 | 554.1 | Beli |
| FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 555.5 | +0.07% | +0.4 | 555.5 | 555.5 | Beli |
| FXXPM2027STOXX Europe 600 Index Futures (Jun 2027) | 2027-06-18 | 550.8 | +0.05% | +0.3 | 550.8 | 550.8 | Beli |
| FXXPU2027STOXX Europe 600 Index Futures (Sep 2027) | 2027-09-17 | 553.1 | +0.05% | +0.3 | 553.1 | 553.1 | Beli |
| FXXPZ2027STOXX Europe 600 Index Futures (Dec 2027) | 2027-12-17 | 554.4 | +0.04% | +0.2 | 554.4 | 554.4 | Beli |
| FXXPH2028STOXX Europe 600 Index Futures (Mar 2028) | 2028-03-17 | 555.8 | +0.02% | +0.1 | 555.8 | 555.8 | Beli |