Gilead Sciences Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GILFN2025Gilead Sciences Futures (Jul 2025) | 2025-07-18 | 110.8944 | −2.67% | −3.0474 | 110.8944 | 110.8944 | Beli |
| GILFQ2025Gilead Sciences Futures (Aug 2025) | 2025-08-15 | 111.2860 | −2.68% | −3.0594 | 111.2860 | 111.2860 | Beli |
| GILFU2025Gilead Sciences Futures (Sep 2025) | 2025-09-19 | 111.0243 | −2.69% | −3.0738 | 111.0243 | 111.0243 | Beli |
| GILFV2025Gilead Sciences Futures (Oct 2025) | 2025-10-17 | 111.4168 | −2.69% | −3.0824 | 111.4168 | 111.4168 | Beli |
| GILFX2025Gilead Sciences Futures (Nov 2025) | 2025-11-21 | 111.8881 | −2.69% | −3.0951 | 111.8881 | 111.8881 | Beli |
| GILFZ2025Gilead Sciences Futures (Dec 2025) | 2025-12-19 | 111.4980 | −2.71% | −3.1051 | 111.4980 | 111.4980 | Beli |
| GILFF2026Gilead Sciences Futures (Jan 2026) | 2026-01-16 | 111.8593 | −2.71% | −3.1150 | 111.8593 | 111.8593 | Beli |
| GILFG2026Gilead Sciences Futures (Feb 2026) | 2026-02-20 | 112.3062 | −2.71% | −3.1271 | 112.3062 | 112.3062 | Beli |
| GILFH2026Gilead Sciences Futures (Mar 2026) | 2026-03-20 | 111.8973 | −2.73% | −3.1366 | 111.8973 | 111.8973 | Beli |
| GILFJ2026Gilead Sciences Futures (Apr 2026) | 2026-04-17 | 112.2406 | −2.73% | −3.1458 | 112.2406 | 112.2406 | Beli |
| GILFK2026Gilead Sciences Futures (May 2026) | 2026-05-15 | 112.5787 | −2.72% | −3.1520 | 112.5787 | 112.5787 | Beli |
| GILFM2026Gilead Sciences Futures (Jun 2026) | 2026-06-19 | 112.2333 | −2.74% | −3.1589 | 112.2333 | 112.2333 | Neutral |
| GILFN2026Gilead Sciences Futures (Jul 2026) | 2026-07-17 | 112.5569 | −2.73% | −3.1644 | 112.5569 | 112.5569 | Jual kuat |
| GILFZ2026Gilead Sciences Futures (Dec 2026) | 2026-12-18 | 112.7601 | −2.77% | −3.2071 | 112.7601 | 112.7601 | Beli |
| GILFZ2027Gilead Sciences Futures (Dec 2027) | 2027-12-17 | 113.7750 | −2.82% | −3.3005 | 113.7750 | 113.7750 | Beli |