Gilead Sciences Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GILFQ2025Gilead Sciences Futures (Aug 2025) | 2025-08-15 | 109.0694 | −0.42% | −0.4594 | 109.0694 | 109.0694 | Jual |
| GILFU2025Gilead Sciences Futures (Sep 2025) | 2025-09-19 | 108.7981 | −0.42% | −0.4630 | 108.7981 | 108.7981 | Jual |
| GILFV2025Gilead Sciences Futures (Oct 2025) | 2025-10-17 | 109.1835 | −0.42% | −0.4645 | 109.1835 | 109.1835 | Jual |
| GILFX2025Gilead Sciences Futures (Nov 2025) | 2025-11-21 | 109.6524 | −0.42% | −0.4646 | 109.6524 | 109.6524 | Jual |
| GILFZ2025Gilead Sciences Futures (Dec 2025) | 2025-12-19 | 109.2605 | −0.42% | −0.4640 | 109.2605 | 109.2605 | Jual |
| GILFF2026Gilead Sciences Futures (Jan 2026) | 2026-01-16 | 109.6209 | −0.42% | −0.4630 | 109.6209 | 109.6209 | Jual |
| GILFG2026Gilead Sciences Futures (Feb 2026) | 2026-02-20 | 110.0617 | −0.42% | −0.4648 | 110.0617 | 110.0617 | Jual |
| GILFH2026Gilead Sciences Futures (Mar 2026) | 2026-03-20 | 109.6471 | −0.42% | −0.4674 | 109.6471 | 109.6471 | Jual |
| GILFJ2026Gilead Sciences Futures (Apr 2026) | 2026-04-17 | 109.9843 | −0.43% | −0.4705 | 109.9843 | 109.9843 | Jual |
| GILFK2026Gilead Sciences Futures (May 2026) | 2026-05-15 | 110.3157 | −0.43% | −0.4720 | 110.3157 | 110.3157 | Jual |
| GILFM2026Gilead Sciences Futures (Jun 2026) | 2026-06-19 | 109.9617 | −0.43% | −0.4730 | 109.9617 | 109.9617 | Jual |
| GILFN2026Gilead Sciences Futures (Jul 2026) | 2026-07-17 | 110.2774 | −0.43% | −0.4739 | 110.2774 | 110.2774 | Jual |
| GILFZ2026Gilead Sciences Futures (Dec 2026) | 2026-12-18 | 110.4319 | −0.44% | −0.4882 | 110.4319 | 110.4319 | Jual |
| GILFZ2027Gilead Sciences Futures (Dec 2027) | 2027-12-17 | 111.2534 | −0.51% | −0.5696 | 111.2534 | 111.2534 | Jual |