HeidelbergCement Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HEFGU2025HeidelbergCement Futures (Sep 2025) | 2025-09-19 | 196.7037 | −2.97% | −6.0163 | 196.7037 | 196.7037 | Jual |
| HEFGV2025HeidelbergCement Futures (Oct 2025) | 2025-10-17 | 197.0504 | −2.97% | −6.0259 | 197.0504 | 197.0504 | Jual |
| HEFGX2025HeidelbergCement Futures (Nov 2025) | 2025-11-21 | 197.5227 | −2.97% | −6.0437 | 197.5227 | 197.5227 | Jual |
| HEFGZ2025HeidelbergCement Futures (Dec 2025) | 2025-12-19 | 197.9002 | −2.97% | −6.0562 | 197.9002 | 197.9002 | Jual |
| HEFGF2026HeidelbergCement Futures (Jan 2026) | 2026-01-16 | 198.2671 | −2.97% | −6.0675 | 198.2671 | 198.2671 | Jual |
| HEFGG2026HeidelbergCement Futures (Feb 2026) | 2026-02-20 | 198.7280 | −2.97% | −6.0816 | 198.7280 | 198.7280 | Jual |
| HEFGH2026HeidelbergCement Futures (Mar 2026) | 2026-03-20 | 199.0874 | −2.97% | −6.0918 | 199.0874 | 199.0874 | Jual |
| HEFGJ2026HeidelbergCement Futures (Apr 2026) | 2026-04-17 | 199.4356 | −2.97% | −6.1024 | 199.4356 | 199.4356 | Jual |
| HEFGK2026HeidelbergCement Futures (May 2026) | 2026-05-15 | 196.9093 | −3.01% | −6.1127 | 196.9093 | 196.9093 | Jual kuat |
| HEFGM2026HeidelbergCement Futures (Jun 2026) | 2026-06-19 | 197.3310 | −3.01% | −6.1233 | 197.3310 | 197.3310 | Jual kuat |
| HEFGN2026HeidelbergCement Futures (Jul 2026) | 2026-07-17 | 197.6572 | −3.01% | −6.1276 | 197.6572 | 197.6572 | Jual kuat |
| HEFGQ2026HeidelbergCement Futures (Aug 2026) | 2026-08-21 | 198.0582 | −3.00% | −6.1315 | 198.0582 | 198.0582 | Jual kuat |
| HEFGU2026HeidelbergCement Futures (Sep 2026) | 2026-09-18 | 198.3796 | −3.00% | −6.1358 | 198.3796 | 198.3796 | Jual kuat |
| HEFGZ2026HeidelbergCement Futures (Dec 2026) | 2026-12-18 | 199.3376 | −2.99% | −6.1464 | 199.3376 | 199.3376 | Jual |
| HEFGZ2027HeidelbergCement Futures (Dec 2027) | 2027-12-17 | 201.1800 | −3.01% | −6.2470 | 201.1800 | 201.1800 | Jual |