International Consolidated Airlines Group Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IAGFK2025International Consolidated Airlines Group Futures (May 2025) | 2025-05-16 | 322.8131 | +3.52% | +10.9671 | 322.8131 | 322.8131 | Beli kuat |
| IAGFM2025International Consolidated Airlines Group Futures (Jun 2025) | 2025-06-20 | 324.1690 | +3.52% | +11.0122 | 324.1690 | 324.1690 | Beli kuat |
| IAGFN2025International Consolidated Airlines Group Futures (Jul 2025) | 2025-07-18 | 325.2764 | +3.52% | +11.0493 | 325.2764 | 325.2764 | Beli kuat |
| IAGFQ2025International Consolidated Airlines Group Futures (Aug 2025) | 2025-08-15 | 326.4027 | +3.52% | +11.0884 | 326.4027 | 326.4027 | Beli kuat |
| IAGFU2025International Consolidated Airlines Group Futures (Sep 2025) | 2025-09-19 | 327.7837 | +3.52% | +11.1396 | 327.7837 | 327.7837 | Beli kuat |
| IAGFV2025International Consolidated Airlines Group Futures (Oct 2025) | 2025-10-17 | 328.8895 | +3.52% | +11.1823 | 328.8895 | 328.8895 | Beli kuat |
| IAGFX2025International Consolidated Airlines Group Futures (Nov 2025) | 2025-11-21 | 330.2558 | +3.52% | +11.2361 | 330.2558 | 330.2558 | Beli kuat |
| IAGFZ2025International Consolidated Airlines Group Futures (Dec 2025) | 2025-12-19 | 331.2924 | +3.52% | +11.2684 | 331.2924 | 331.2924 | Beli kuat |
| IAGFF2026International Consolidated Airlines Group Futures (Jan 2026) | 2026-01-16 | 332.3119 | +3.52% | +11.2987 | 332.3119 | 332.3119 | Beli kuat |
| IAGFG2026International Consolidated Airlines Group Futures (Feb 2026) | 2026-02-20 | 333.5619 | +3.52% | +11.3336 | 333.5619 | 333.5619 | Beli kuat |
| IAGFH2026International Consolidated Airlines Group Futures (Mar 2026) | 2026-03-20 | 334.5422 | +3.51% | +11.3592 | 334.5422 | 334.5422 | Beli kuat |
| IAGFJ2026International Consolidated Airlines Group Futures (Apr 2026) | 2026-04-17 | 335.5047 | +3.51% | +11.3826 | 335.5047 | 335.5047 | Beli kuat |
| IAGFK2026International Consolidated Airlines Group Futures (May 2026) | 2026-05-15 | 336.4548 | +3.51% | +11.4025 | 336.4548 | 336.4548 | Beli kuat |
| IAGFZ2026International Consolidated Airlines Group Futures (Dec 2026) | 2026-12-18 | 344.1930 | +3.50% | +11.6459 | 344.1930 | 344.1930 | Beli kuat |
| IAGFZ2027International Consolidated Airlines Group Futures (Dec 2027) | 2027-12-17 | 357.8075 | +3.48% | +12.0230 | 357.8075 | 357.8075 | Beli kuat |