![IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES](https://s3-symbol-logo.tradingview.com/iberdrola--big.svg){kind=logo}
Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IBEPX2025IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 17.7974 | −0.09% | −0.0161 | 17.7974 | 17.7974 | Beli kuat |
| IBEPZ2025IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 17.8276 | −0.09% | −0.0161 | 17.8276 | 17.8276 | Beli kuat |
| IBEPF2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 17.6162 | −0.09% | −0.0161 | 17.6162 | 17.6162 | Beli kuat |
| IBEPG2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 17.6567 | −0.09% | −0.0163 | 17.6567 | 17.6567 | Beli kuat |
| IBEPH2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 17.6889 | −0.09% | −0.0163 | 17.6889 | 17.6889 | Beli kuat |
| IBEPJ2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 17.7216 | −0.09% | −0.0163 | 17.7216 | 17.7216 | Beli kuat |
| IBEPK2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 17.7536 | −0.09% | −0.0164 | 17.7536 | 17.7536 | Beli kuat |
| IBEPM2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 17.7903 | −0.09% | −0.0164 | 17.7903 | 17.7903 | Beli kuat |
| IBEPN2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 17.4452 | −0.09% | −0.0164 | 17.4452 | 17.4452 | Beli |
| IBEPQ2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 17.4821 | −0.09% | −0.0164 | 17.4821 | 17.4821 | Beli |
| IBEPU2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 17.5105 | −0.09% | −0.0164 | 17.5105 | 17.5105 | Beli |
| IBEPV2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 17.5386 | −0.09% | −0.0165 | 17.5386 | 17.5386 | Beli |
| IBEPX2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 17.5744 | −0.09% | −0.0164 | 17.5744 | 17.5744 | Beli kuat |
| IBEPZ2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 17.6041 | −0.09% | −0.0165 | 17.6041 | 17.6041 | Beli kuat |
| IBEPZ2027IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 17.3724 | −0.10% | −0.0169 | 17.3724 | 17.3724 | Beli kuat |