IBM Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IBMFM2025IBM Futures (Jun 2025) | 2025-06-20 | 266.4734 | +0.42% | +1.1148 | 266.4734 | 266.4734 | Beli |
| IBMFN2025IBM Futures (Jul 2025) | 2025-07-18 | 267.4280 | +0.42% | +1.1185 | 267.4280 | 267.4280 | Beli |
| IBMFQ2025IBM Futures (Aug 2025) | 2025-08-15 | 266.6973 | +0.42% | +1.1224 | 266.6973 | 266.6973 | Beli |
| IBMFU2025IBM Futures (Sep 2025) | 2025-09-19 | 267.8592 | +0.42% | +1.1312 | 267.8592 | 267.8592 | Beli |
| IBMFV2025IBM Futures (Oct 2025) | 2025-10-17 | 268.7810 | +0.43% | +1.1393 | 268.7810 | 268.7810 | Beli |
| IBMFX2025IBM Futures (Nov 2025) | 2025-11-21 | 268.2431 | +0.43% | +1.1517 | 268.2431 | 268.2431 | Beli |
| IBMFZ2025IBM Futures (Dec 2025) | 2025-12-19 | 269.1238 | +0.43% | +1.1579 | 269.1238 | 269.1238 | Beli |
| IBMFF2026IBM Futures (Jan 2026) | 2026-01-16 | 269.9930 | +0.43% | +1.1641 | 269.9930 | 269.9930 | Beli |
| IBMFG2026IBM Futures (Feb 2026) | 2026-02-20 | 269.3812 | +0.44% | +1.1720 | 269.3812 | 269.3812 | Beli |
| IBMFH2026IBM Futures (Mar 2026) | 2026-03-20 | 270.2159 | +0.44% | +1.1781 | 270.2159 | 270.2159 | Beli |
| IBMFJ2026IBM Futures (Apr 2026) | 2026-04-17 | 271.0381 | +0.44% | +1.1842 | 271.0381 | 271.0381 | Beli |
| IBMFK2026IBM Futures (May 2026) | 2026-05-15 | 270.2973 | +0.44% | +1.1903 | 270.2973 | 270.2973 | Beli |
| IBMFZ2026IBM Futures (Dec 2026) | 2026-12-18 | 273.2544 | +0.44% | +1.1850 | 273.2544 | 273.2544 | Beli |
| IBMFZ2027IBM Futures (Dec 2027) | 2027-12-17 | 277.2821 | +0.39% | +1.0887 | 277.2821 | 277.2821 | Beli |