IBM FuturesIBM FuturesIBM Futures

IBM Futures

Tiada dagangan
Lihat pada Carta Super

IBM Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
IBMFM2025IBM Futures (Jun 2025)
2025-06-20279.6164−1.07%−3.0328279.6164279.6164
Beli
IBMFN2025IBM Futures (Jul 2025)
2025-07-18280.6017−1.07%−3.0442280.6017280.6017
Beli
IBMFQ2025IBM Futures (Aug 2025)
2025-08-15279.9238−1.08%−3.0551279.9238279.9238
Beli
IBMFU2025IBM Futures (Sep 2025)
2025-09-19281.1625−1.08%−3.0675281.1625281.1625
Beli
IBMFV2025IBM Futures (Oct 2025)
2025-10-17282.1278−1.08%−3.0746282.1278282.1278
Beli
IBMFX2025IBM Futures (Nov 2025)
2025-11-21281.6392−1.08%−3.0815281.6392281.6392
Beli
IBMFZ2025IBM Futures (Dec 2025)
2025-12-19282.5772−1.08%−3.0847282.5772282.5772
Beli
IBMFF2026IBM Futures (Jan 2026)
2026-01-16283.5001−1.08%−3.0819283.5001283.5001
Beli
IBMFG2026IBM Futures (Feb 2026)
2026-02-20282.9561−1.07%−3.0743282.9561282.9561
Beli
IBMFH2026IBM Futures (Mar 2026)
2026-03-20283.8477−1.07%−3.0659283.8477283.8477
Beli
IBMFJ2026IBM Futures (Apr 2026)
2026-04-17284.7229−1.06%−3.0612284.7229284.7229
Beli
IBMFK2026IBM Futures (May 2026)
2026-05-15284.0350−1.06%−3.0551284.0350284.0350
Beli
IBMFM2026IBM Futures (Jun 2026)
2026-06-19285.0910−1.06%−3.0461285.0910285.0910
Neutral
IBMFZ2026IBM Futures (Dec 2026)
2026-12-18287.3244−1.02%−2.9615287.3244287.3244
Beli
IBMFZ2027IBM Futures (Dec 2027)
2027-12-17291.7980−0.98%−2.8986291.7980291.7980
Beli