IBM Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IBMFM2025IBM Futures (Jun 2025) | 2025-06-20 | 279.6164 | −1.07% | −3.0328 | 279.6164 | 279.6164 | Beli |
| IBMFN2025IBM Futures (Jul 2025) | 2025-07-18 | 280.6017 | −1.07% | −3.0442 | 280.6017 | 280.6017 | Beli |
| IBMFQ2025IBM Futures (Aug 2025) | 2025-08-15 | 279.9238 | −1.08% | −3.0551 | 279.9238 | 279.9238 | Beli |
| IBMFU2025IBM Futures (Sep 2025) | 2025-09-19 | 281.1625 | −1.08% | −3.0675 | 281.1625 | 281.1625 | Beli |
| IBMFV2025IBM Futures (Oct 2025) | 2025-10-17 | 282.1278 | −1.08% | −3.0746 | 282.1278 | 282.1278 | Beli |
| IBMFX2025IBM Futures (Nov 2025) | 2025-11-21 | 281.6392 | −1.08% | −3.0815 | 281.6392 | 281.6392 | Beli |
| IBMFZ2025IBM Futures (Dec 2025) | 2025-12-19 | 282.5772 | −1.08% | −3.0847 | 282.5772 | 282.5772 | Beli |
| IBMFF2026IBM Futures (Jan 2026) | 2026-01-16 | 283.5001 | −1.08% | −3.0819 | 283.5001 | 283.5001 | Beli |
| IBMFG2026IBM Futures (Feb 2026) | 2026-02-20 | 282.9561 | −1.07% | −3.0743 | 282.9561 | 282.9561 | Beli |
| IBMFH2026IBM Futures (Mar 2026) | 2026-03-20 | 283.8477 | −1.07% | −3.0659 | 283.8477 | 283.8477 | Beli |
| IBMFJ2026IBM Futures (Apr 2026) | 2026-04-17 | 284.7229 | −1.06% | −3.0612 | 284.7229 | 284.7229 | Beli |
| IBMFK2026IBM Futures (May 2026) | 2026-05-15 | 284.0350 | −1.06% | −3.0551 | 284.0350 | 284.0350 | Beli |
| IBMFM2026IBM Futures (Jun 2026) | 2026-06-19 | 285.0910 | −1.06% | −3.0461 | 285.0910 | 285.0910 | Neutral |
| IBMFZ2026IBM Futures (Dec 2026) | 2026-12-18 | 287.3244 | −1.02% | −2.9615 | 287.3244 | 287.3244 | Beli |
| IBMFZ2027IBM Futures (Dec 2027) | 2027-12-17 | 291.7980 | −0.98% | −2.8986 | 291.7980 | 291.7980 | Beli |