Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IBMFX2025IBM SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 298.6309 | −2.32% | −7.0965 | 298.6309 | 298.6309 | Beli |
| IBMFZ2025IBM SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 299.5986 | −2.32% | −7.1225 | 299.5986 | 299.5986 | Beli |
| IBMFF2026IBM SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 300.5688 | −2.32% | −7.1485 | 300.5688 | 300.5688 | Beli |
| IBMFG2026IBM SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 300.0438 | −2.34% | −7.1850 | 300.0438 | 300.0438 | Beli |
| IBMFH2026IBM SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 300.9607 | −2.34% | −7.2110 | 300.9607 | 300.9607 | Beli |
| IBMFJ2026IBM SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 301.8637 | −2.34% | −7.2365 | 301.8637 | 301.8637 | Beli |
| IBMFK2026IBM SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 301.2041 | −2.35% | −7.2621 | 301.2041 | 301.2041 | Beli |
| IBMFM2026IBM SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 302.2994 | −2.36% | −7.2936 | 302.2994 | 302.2994 | Beli |
| IBMFN2026IBM SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 303.1617 | −2.36% | −7.3184 | 303.1617 | 303.1617 | Beli |
| IBMFQ2026IBM SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 302.6666 | −2.37% | −7.3529 | 302.6666 | 302.6666 | Beli |
| IBMFU2026IBM SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 303.4881 | −2.38% | −7.3851 | 303.4881 | 303.4881 | Beli |
| IBMFV2026IBM SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 304.2953 | −2.38% | −7.4186 | 304.2953 | 304.2953 | Neutral |
| IBMFX2026IBM SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 303.7532 | −2.40% | −7.4589 | 303.7532 | 303.7532 | Jual kuat |
| IBMFZ2026IBM SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 304.5693 | −2.40% | −7.4855 | 304.5693 | 304.5693 | Beli |
| IBMFZ2027IBM SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 308.7589 | −2.47% | −7.8356 | 308.7589 | 308.7589 | Beli |