IBM Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IBMFQ2025IBM Futures (Aug 2025) | 2025-08-15 | 286.6184 | +0.43% | +1.2144 | 286.6184 | 286.6184 | Beli |
| IBMFU2025IBM Futures (Sep 2025) | 2025-09-19 | 287.9029 | +0.42% | +1.2159 | 287.9029 | 287.9029 | Beli |
| IBMFV2025IBM Futures (Oct 2025) | 2025-10-17 | 288.9226 | +0.42% | +1.2204 | 288.9226 | 288.9226 | Beli |
| IBMFX2025IBM Futures (Nov 2025) | 2025-11-21 | 288.4816 | +0.43% | +1.2309 | 288.4816 | 288.4816 | Beli |
| IBMFZ2025IBM Futures (Dec 2025) | 2025-12-19 | 289.4500 | +0.43% | +1.2404 | 289.4500 | 289.4500 | Beli |
| IBMFF2026IBM Futures (Jan 2026) | 2026-01-16 | 290.4049 | +0.43% | +1.2512 | 290.4049 | 290.4049 | Beli |
| IBMFG2026IBM Futures (Feb 2026) | 2026-02-20 | 289.8906 | +0.44% | +1.2563 | 289.8906 | 289.8906 | Beli |
| IBMFH2026IBM Futures (Mar 2026) | 2026-03-20 | 290.8007 | +0.43% | +1.2573 | 290.8007 | 290.8007 | Beli |
| IBMFJ2026IBM Futures (Apr 2026) | 2026-04-17 | 291.6950 | +0.43% | +1.2568 | 291.6950 | 291.6950 | Beli |
| IBMFK2026IBM Futures (May 2026) | 2026-05-15 | 291.0236 | +0.44% | +1.2608 | 291.0236 | 291.0236 | Beli |
| IBMFM2026IBM Futures (Jun 2026) | 2026-06-19 | 292.0945 | +0.44% | +1.2670 | 292.0945 | 292.0945 | Beli |
| IBMFN2026IBM Futures (Jul 2026) | 2026-07-17 | 292.9332 | +0.44% | +1.2719 | 292.9332 | 292.9332 | Neutral |
| IBMFZ2026IBM Futures (Dec 2026) | 2026-12-18 | 294.2739 | +0.43% | +1.2728 | 294.2739 | 294.2739 | Beli |
| IBMFZ2027IBM Futures (Dec 2027) | 2027-12-17 | 298.3645 | +0.39% | +1.1481 | 298.3645 | 298.3645 | Beli |