IBM Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IBMFM2025IBM Futures (Jun 2025) | 2025-06-20 | 268.0077 | −0.16% | −0.4287 | 268.0077 | 268.0077 | Beli |
| IBMFN2025IBM Futures (Jul 2025) | 2025-07-18 | 268.9678 | −0.16% | −0.4311 | 268.9678 | 268.9678 | Beli |
| IBMFQ2025IBM Futures (Aug 2025) | 2025-08-15 | 268.2480 | −0.16% | −0.4324 | 268.2480 | 268.2480 | Beli |
| IBMFU2025IBM Futures (Sep 2025) | 2025-09-19 | 269.4203 | −0.16% | −0.4327 | 269.4203 | 269.4203 | Beli |
| IBMFV2025IBM Futures (Oct 2025) | 2025-10-17 | 270.3472 | −0.16% | −0.4332 | 270.3472 | 270.3472 | Beli |
| IBMFX2025IBM Futures (Nov 2025) | 2025-11-21 | 269.8149 | −0.16% | −0.4335 | 269.8149 | 269.8149 | Beli |
| IBMFZ2025IBM Futures (Dec 2025) | 2025-12-19 | 270.7000 | −0.16% | −0.4334 | 270.7000 | 270.7000 | Beli |
| IBMFF2026IBM Futures (Jan 2026) | 2026-01-16 | 271.5698 | −0.16% | −0.4361 | 271.5698 | 271.5698 | Beli |
| IBMFG2026IBM Futures (Feb 2026) | 2026-02-20 | 270.9566 | −0.16% | −0.4402 | 270.9566 | 270.9566 | Beli |
| IBMFH2026IBM Futures (Mar 2026) | 2026-03-20 | 271.7947 | −0.16% | −0.4407 | 271.7947 | 271.7947 | Beli |
| IBMFJ2026IBM Futures (Apr 2026) | 2026-04-17 | 272.6205 | −0.16% | −0.4407 | 272.6205 | 272.6205 | Beli |
| IBMFK2026IBM Futures (May 2026) | 2026-05-15 | 271.8830 | −0.16% | −0.4405 | 271.8830 | 271.8830 | Neutral |
| IBMFZ2026IBM Futures (Dec 2026) | 2026-12-18 | 274.8260 | −0.19% | −0.5350 | 274.8260 | 274.8260 | Beli |
| IBMFZ2027IBM Futures (Dec 2027) | 2027-12-17 | 278.8971 | −0.23% | −0.6475 | 278.8971 | 278.8971 | Beli |