Intesa Sanpaolo Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-17 | 4.8718 | −1.04% | −0.0510 | 4.8718 | 4.8718 | Beli | |
2025-08-14 | 4.8797 | −1.05% | −0.0516 | 4.8797 | 4.8797 | Beli | |
2025-09-18 | 4.8900 | −1.06% | −0.0522 | 4.8900 | 4.8900 | Beli | |
2025-10-16 | 4.8980 | −1.06% | −0.0523 | 4.8980 | 4.8980 | Neutral | |
2025-11-20 | 4.7586 | −1.08% | −0.0519 | 4.7586 | 4.7586 | Beli | |
2025-12-18 | 4.7664 | −1.06% | −0.0513 | 4.7664 | 4.7664 | Beli | |
2026-01-15 | 4.7750 | −1.05% | −0.0508 | 4.7750 | 4.7750 | Beli | |
2026-02-19 | 4.7852 | −1.03% | −0.0500 | 4.7852 | 4.7852 | Beli | |
2026-03-19 | 4.7934 | −1.02% | −0.0492 | 4.7934 | 4.7934 | Beli | |
2026-04-16 | 4.8015 | −0.99% | −0.0482 | 4.8015 | 4.8015 | Beli | |
2026-05-14 | 4.6631 | −1.00% | −0.0470 | 4.6631 | 4.6631 | Beli | |
2026-06-18 | 4.6722 | −0.96% | −0.0454 | 4.6722 | 4.6722 | Beli | |
2026-07-16 | 4.6795 | −0.95% | −0.0447 | 4.6795 | 4.6795 | Beli | |
2026-12-17 | 4.5752 | −0.88% | −0.0405 | 4.5752 | 4.5752 | Beli | |
2027-12-16 | 4.4148 | −0.81% | −0.0359 | 4.4148 | 4.4148 | Beli |