Intercontinental Hotels Group Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IHGGQ2025Intercontinental Hotels Group Futures (Aug 2025) | 2025-08-15 | 8,684.1937 | +0.87% | +75.1928 | 8,684.1937 | 8,684.1937 | Beli |
| IHGGU2025Intercontinental Hotels Group Futures (Sep 2025) | 2025-09-19 | 8,719.8001 | +0.87% | +75.3827 | 8,719.8001 | 8,719.8001 | Beli |
| IHGGV2025Intercontinental Hotels Group Futures (Oct 2025) | 2025-10-17 | 8,748.5076 | +0.87% | +75.3821 | 8,748.5076 | 8,748.5076 | Beli |
| IHGGX2025Intercontinental Hotels Group Futures (Nov 2025) | 2025-11-21 | 8,784.0479 | +0.87% | +75.5234 | 8,784.0479 | 8,784.0479 | Beli |
| IHGGZ2025Intercontinental Hotels Group Futures (Dec 2025) | 2025-12-19 | 8,812.3451 | +0.87% | +75.6437 | 8,812.3451 | 8,812.3451 | Beli |
| IHGGF2026Intercontinental Hotels Group Futures (Jan 2026) | 2026-01-16 | 8,840.5753 | +0.86% | +75.7627 | 8,840.5753 | 8,840.5753 | Beli |
| IHGGG2026Intercontinental Hotels Group Futures (Feb 2026) | 2026-02-20 | 8,874.4813 | +0.86% | +75.9482 | 8,874.4813 | 8,874.4813 | Beli |
| IHGGH2026Intercontinental Hotels Group Futures (Mar 2026) | 2026-03-20 | 8,900.9740 | +0.86% | +76.0620 | 8,900.9740 | 8,900.9740 | Beli |
| IHGGJ2026Intercontinental Hotels Group Futures (Apr 2026) | 2026-04-17 | 8,854.4217 | +0.87% | +76.1721 | 8,854.4217 | 8,854.4217 | Beli |
| IHGGK2026Intercontinental Hotels Group Futures (May 2026) | 2026-05-15 | 8,879.8836 | +0.87% | +76.2782 | 8,879.8836 | 8,879.8836 | Beli |
| IHGGM2026Intercontinental Hotels Group Futures (Jun 2026) | 2026-06-19 | 8,911.1289 | +0.86% | +76.4048 | 8,911.1289 | 8,911.1289 | Beli |
| IHGGN2026Intercontinental Hotels Group Futures (Jul 2026) | 2026-07-17 | 8,935.6547 | +0.86% | +76.5013 | 8,935.6547 | 8,935.6547 | Beli |
| IHGGZ2026Intercontinental Hotels Group Futures (Dec 2026) | 2026-12-18 | 9,075.1824 | +0.84% | +75.9596 | 9,075.1824 | 9,075.1824 | Beli |
| IHGGZ2027Intercontinental Hotels Group Futures (Dec 2027) | 2027-12-17 | 9,346.5540 | +0.80% | +73.7356 | 9,346.5540 | 9,346.5540 | Beli |