Intercontinental Hotels Group Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IHGGU2025Intercontinental Hotels Group Futures (Sep 2025) | 2025-09-19 | 9,006.3998 | +0.26% | +23.1994 | 9,006.3998 | 9,006.3998 | Beli |
| IHGGV2025Intercontinental Hotels Group Futures (Oct 2025) | 2025-10-17 | 9,035.6187 | +0.26% | +23.3896 | 9,035.6187 | 9,035.6187 | Beli |
| IHGGX2025Intercontinental Hotels Group Futures (Nov 2025) | 2025-11-21 | 9,072.7554 | +0.26% | +23.4151 | 9,072.7554 | 9,072.7554 | Beli |
| IHGGZ2025Intercontinental Hotels Group Futures (Dec 2025) | 2025-12-19 | 9,102.4048 | +0.26% | +23.4712 | 9,102.4048 | 9,102.4048 | Beli |
| IHGGF2026Intercontinental Hotels Group Futures (Jan 2026) | 2026-01-16 | 9,131.9845 | +0.26% | +23.4951 | 9,131.9845 | 9,131.9845 | Beli kuat |
| IHGGG2026Intercontinental Hotels Group Futures (Feb 2026) | 2026-02-20 | 9,169.0943 | +0.26% | +23.4672 | 9,169.0943 | 9,169.0943 | Beli kuat |
| IHGGH2026Intercontinental Hotels Group Futures (Mar 2026) | 2026-03-20 | 9,197.9802 | +0.26% | +23.5755 | 9,197.9802 | 9,197.9802 | Beli kuat |
| IHGGJ2026Intercontinental Hotels Group Futures (Apr 2026) | 2026-04-17 | 9,140.1900 | +0.26% | +23.7570 | 9,140.1900 | 9,140.1900 | Beli kuat |
| IHGGK2026Intercontinental Hotels Group Futures (May 2026) | 2026-05-15 | 9,168.0595 | +0.26% | +23.9608 | 9,168.0595 | 9,168.0595 | Beli kuat |
| IHGGM2026Intercontinental Hotels Group Futures (Jun 2026) | 2026-06-19 | 9,202.5470 | +0.26% | +24.2478 | 9,202.5470 | 9,202.5470 | Beli kuat |
| IHGGN2026Intercontinental Hotels Group Futures (Jul 2026) | 2026-07-17 | 9,229.8542 | +0.27% | +24.5034 | 9,229.8542 | 9,229.8542 | Beli kuat |
| IHGGQ2026Intercontinental Hotels Group Futures (Aug 2026) | 2026-08-21 | 9,219.6485 | +0.27% | +24.8558 | 9,219.6485 | 9,219.6485 | Beli kuat |
| IHGGU2026Intercontinental Hotels Group Futures (Sep 2026) | 2026-09-18 | 9,247.1176 | +0.27% | +24.8799 | 9,247.1176 | 9,247.1176 | Neutral |
| IHGGZ2026Intercontinental Hotels Group Futures (Dec 2026) | 2026-12-18 | 9,336.6668 | +0.27% | +24.7275 | 9,336.6668 | 9,336.6668 | Beli |
| IHGGZ2027Intercontinental Hotels Group Futures (Dec 2027) | 2027-12-17 | 9,569.0805 | +0.23% | +21.6204 | 9,569.0805 | 9,569.0805 | Beli kuat |