Intercontinental Hotels Group Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IHGGZ2025Intercontinental Hotels Group Futures (Dec 2025) | 2025-12-19 | 10,456.1014 | −0.49% | −51.1869 | 10,456.1014 | 10,456.1014 | Beli |
| IHGGF2026Intercontinental Hotels Group Futures (Jan 2026) | 2026-01-16 | 10,487.0006 | −0.49% | −51.6298 | 10,487.0006 | 10,487.0006 | Beli |
| IHGGG2026Intercontinental Hotels Group Futures (Feb 2026) | 2026-02-20 | 10,526.8840 | −0.49% | −51.8118 | 10,526.8840 | 10,526.8840 | Beli |
| IHGGH2026Intercontinental Hotels Group Futures (Mar 2026) | 2026-03-20 | 10,559.6359 | −0.49% | −51.6320 | 10,559.6359 | 10,559.6359 | Beli |
| IHGGJ2026Intercontinental Hotels Group Futures (Apr 2026) | 2026-04-17 | 10,505.5213 | −0.49% | −51.5783 | 10,505.5213 | 10,505.5213 | Beli |
| IHGGK2026Intercontinental Hotels Group Futures (May 2026) | 2026-05-15 | 10,537.4101 | −0.49% | −51.4293 | 10,537.4101 | 10,537.4101 | Beli |
| IHGGM2026Intercontinental Hotels Group Futures (Jun 2026) | 2026-06-19 | 10,577.3543 | −0.48% | −51.1035 | 10,577.3543 | 10,577.3543 | Beli |
| IHGGN2026Intercontinental Hotels Group Futures (Jul 2026) | 2026-07-17 | 10,607.7377 | −0.48% | −51.5368 | 10,607.7377 | 10,607.7377 | Beli |
| IHGGQ2026Intercontinental Hotels Group Futures (Aug 2026) | 2026-08-21 | 10,601.2149 | −0.49% | −52.2483 | 10,601.2149 | 10,601.2149 | Beli |
| IHGGU2026Intercontinental Hotels Group Futures (Sep 2026) | 2026-09-18 | 10,630.6403 | −0.50% | −52.9521 | 10,630.6403 | 10,630.6403 | Beli |
| IHGGV2026Intercontinental Hotels Group Futures (Oct 2026) | 2026-10-16 | 10,659.6900 | −0.50% | −53.7780 | 10,659.6900 | 10,659.6900 | Beli |
| IHGGX2026Intercontinental Hotels Group Futures (Nov 2026) | 2026-11-20 | 10,695.4683 | −0.51% | −54.9836 | 10,695.4683 | 10,695.4683 | Beli |
| IHGGZ2026Intercontinental Hotels Group Futures (Dec 2026) | 2026-12-18 | 10,723.6597 | −0.52% | −56.1102 | 10,723.6597 | 10,723.6597 | Beli |
| IHGGZ2027Intercontinental Hotels Group Futures (Dec 2027) | 2027-12-17 | 10,990.7800 | −0.44% | −48.6087 | 10,990.7800 | 10,990.7800 | Beli |
| IHGGZ2028Intercontinental Hotels Group Futures (Dec 2028) | 2028-12-15 | 11,286.2728 | −0.45% | −50.4963 | 11,286.2728 | 11,286.2728 | Neutral |