Intercontinental Hotels Group Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IHGGU2025Intercontinental Hotels Group Futures (Sep 2025) | 2025-09-19 | 8,973.0706 | −0.37% | −33.3292 | 8,973.0706 | 8,973.0706 | Beli |
| IHGGV2025Intercontinental Hotels Group Futures (Oct 2025) | 2025-10-17 | 9,001.9279 | −0.37% | −33.6908 | 9,001.9279 | 9,001.9279 | Beli |
| IHGGX2025Intercontinental Hotels Group Futures (Nov 2025) | 2025-11-21 | 9,038.9250 | −0.37% | −33.8304 | 9,038.9250 | 9,038.9250 | Beli |
| IHGGZ2025Intercontinental Hotels Group Futures (Dec 2025) | 2025-12-19 | 9,068.5217 | −0.37% | −33.8831 | 9,068.5217 | 9,068.5217 | Beli |
| IHGGF2026Intercontinental Hotels Group Futures (Jan 2026) | 2026-01-16 | 9,098.0942 | −0.37% | −33.8903 | 9,098.0942 | 9,098.0942 | Beli |
| IHGGG2026Intercontinental Hotels Group Futures (Feb 2026) | 2026-02-20 | 9,135.3118 | −0.37% | −33.7825 | 9,135.3118 | 9,135.3118 | Beli |
| IHGGH2026Intercontinental Hotels Group Futures (Mar 2026) | 2026-03-20 | 9,164.2170 | −0.37% | −33.7632 | 9,164.2170 | 9,164.2170 | Beli |
| IHGGJ2026Intercontinental Hotels Group Futures (Apr 2026) | 2026-04-17 | 9,106.4217 | −0.37% | −33.7683 | 9,106.4217 | 9,106.4217 | Beli |
| IHGGK2026Intercontinental Hotels Group Futures (May 2026) | 2026-05-15 | 9,134.3080 | −0.37% | −33.7515 | 9,134.3080 | 9,134.3080 | Beli |
| IHGGM2026Intercontinental Hotels Group Futures (Jun 2026) | 2026-06-19 | 9,168.8480 | −0.37% | −33.6990 | 9,168.8480 | 9,168.8480 | Beli |
| IHGGN2026Intercontinental Hotels Group Futures (Jul 2026) | 2026-07-17 | 9,196.2227 | −0.36% | −33.6315 | 9,196.2227 | 9,196.2227 | Beli |
| IHGGQ2026Intercontinental Hotels Group Futures (Aug 2026) | 2026-08-21 | 9,186.1335 | −0.36% | −33.5150 | 9,186.1335 | 9,186.1335 | Beli |
| IHGGU2026Intercontinental Hotels Group Futures (Sep 2026) | 2026-09-18 | 9,213.4999 | −0.36% | −33.6177 | 9,213.4999 | 9,213.4999 | Beli kuat |
| IHGGZ2026Intercontinental Hotels Group Futures (Dec 2026) | 2026-12-18 | 9,302.3480 | −0.37% | −34.3188 | 9,302.3480 | 9,302.3480 | Beli |
| IHGGZ2027Intercontinental Hotels Group Futures (Dec 2027) | 2027-12-17 | 9,533.5994 | −0.37% | −35.4811 | 9,533.5994 | 9,533.5994 | Beli |