Intercontinental Hotels Group FuturesIntercontinental Hotels Group FuturesIntercontinental Hotels Group Futures

Intercontinental Hotels Group Futures

Tiada dagangan
Lihat pada Carta Super

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
IHGGX2025INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Nov 2025)
2025-11-219,059.5274+1.27%+113.60699,059.52749,059.5274
Beli
IHGGZ2025INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Dec 2025)
2025-12-198,974.5295+0.08%+6.84208,974.52958,974.5295
Jual
IHGGF2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Jan 2026)
2026-01-169,118.0994+1.27%+114.32179,118.09949,118.0994
Beli
IHGGG2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Feb 2026)
2026-02-209,039.8074+0.07%+6.76069,039.80749,039.8074
Jual
IHGGH2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Mar 2026)
2026-03-209,183.8791+1.27%+115.29739,183.87919,183.8791
Beli
IHGGJ2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Apr 2026)
2026-04-179,126.9631+1.28%+115.73269,126.96319,126.9631
Beli
IHGGK2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (May 2026)
2026-05-159,154.7657+1.29%+116.21039,154.76579,154.7657
Beli
IHGGM2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Jun 2026)
2026-06-199,188.8032+1.29%+116.74529,188.80329,188.8032
Beli
IHGGN2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Jul 2026)
2026-07-179,215.6336+1.29%+117.16869,215.63369,215.6336
Beli
IHGGQ2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Aug 2026)
2026-08-219,086.9916+0.07%+6.69549,086.99169,086.9916
Jual
IHGGU2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Sep 2026)
2026-09-189,112.4714+0.07%+6.65469,112.47149,112.4714
Jual
IHGGV2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Oct 2026)
2026-10-169,256.1059+1.30%+118.51599,256.10599,256.1059
Beli
IIHGGX2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Nov 2026)
2026-11-209,170.40719,170.40719,170.4071
Neutral
IHGGZ2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Dec 2026)
2026-12-189,316.1127+1.30%+119.39619,316.11279,316.1127
Beli
IHGGZ2027INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Dec 2027)
2027-12-179,534.9627+1.33%+124.80129,534.96279,534.9627
Beli