Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IHGGX2025INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 9,533.6262 | −0.37% | −35.1714 | 9,533.6262 | 9,533.6262 | Beli |
| IHGGZ2025INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 9,563.5377 | −0.37% | −35.2407 | 9,563.5377 | 9,563.5377 | Beli |
| IHGGF2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 9,593.9760 | −0.37% | −35.2662 | 9,593.9760 | 9,593.9760 | Beli |
| IHGGG2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 9,632.2771 | −0.36% | −35.2155 | 9,632.2771 | 9,632.2771 | Beli |
| IHGGH2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 9,662.3706 | −0.36% | −35.2493 | 9,662.3706 | 9,662.3706 | Beli |
| IHGGJ2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 9,606.2516 | −0.37% | −35.2829 | 9,606.2516 | 9,606.2516 | Beli |
| IHGGK2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 9,635.6233 | −0.37% | −35.3238 | 9,635.6233 | 9,635.6233 | Beli |
| IHGGM2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 9,670.9513 | −0.37% | −35.5720 | 9,670.9513 | 9,670.9513 | Beli |
| IHGGN2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 9,698.7683 | −0.37% | −35.8187 | 9,698.7683 | 9,698.7683 | Beli |
| IHGGQ2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 9,688.9940 | −0.37% | −36.1880 | 9,688.9940 | 9,688.9940 | Beli |
| IHGGU2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 9,715.7839 | −0.37% | −36.5311 | 9,715.7839 | 9,715.7839 | Beli |
| IHGGV2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 9,742.1669 | −0.38% | −36.9180 | 9,742.1669 | 9,742.1669 | Beli kuat |
| IHGGX2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 9,775.6719 | −0.38% | −37.3899 | 9,775.6719 | 9,775.6719 | Beli kuat |
| IHGGZ2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 9,803.5882 | −0.38% | −37.5638 | 9,803.5882 | 9,803.5882 | Beli |
| IHGGZ2027INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 10,034.1324 | −0.42% | −42.0155 | 10,034.1324 | 10,034.1324 | Beli |