Imperial Brands Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IMTGQ2025Imperial Brands Futures (Aug 2025) | 2025-08-15 | 2,959.1652 | +1.39% | +40.6344 | 2,959.1652 | 2,959.1652 | Beli kuat |
| IMTGU2025Imperial Brands Futures (Sep 2025) | 2025-09-19 | 2,931.0320 | +1.41% | +40.6648 | 2,931.0320 | 2,931.0320 | Beli kuat |
| IMTGV2025Imperial Brands Futures (Oct 2025) | 2025-10-17 | 2,940.6465 | +1.41% | +40.8322 | 2,940.6465 | 2,940.6465 | Beli kuat |
| IMTGX2025Imperial Brands Futures (Nov 2025) | 2025-11-21 | 2,952.6441 | +1.41% | +41.0668 | 2,952.6441 | 2,952.6441 | Beli kuat |
| IMTGZ2025Imperial Brands Futures (Dec 2025) | 2025-12-19 | 2,922.0064 | +1.43% | +41.2328 | 2,922.0064 | 2,922.0064 | Beli kuat |
| IMTGF2026Imperial Brands Futures (Jan 2026) | 2026-01-16 | 2,931.4117 | +1.43% | +41.4244 | 2,931.4117 | 2,931.4117 | Beli kuat |
| IMTGG2026Imperial Brands Futures (Feb 2026) | 2026-02-20 | 2,902.7971 | +1.46% | +41.6478 | 2,902.7971 | 2,902.7971 | Beli kuat |
| IMTGH2026Imperial Brands Futures (Mar 2026) | 2026-03-20 | 2,911.6044 | +1.46% | +41.8096 | 2,911.6044 | 2,911.6044 | Beli kuat |
| IMTGJ2026Imperial Brands Futures (Apr 2026) | 2026-04-17 | 2,920.2996 | +1.46% | +41.9774 | 2,920.2996 | 2,920.2996 | Beli kuat |
| IMTGK2026Imperial Brands Futures (May 2026) | 2026-05-15 | 2,928.8815 | +1.46% | +42.1513 | 2,928.8815 | 2,928.8815 | Beli kuat |
| IMTGM2026Imperial Brands Futures (Jun 2026) | 2026-06-19 | 2,899.2813 | +1.48% | +42.3763 | 2,899.2813 | 2,899.2813 | Beli |
| IMTGN2026Imperial Brands Futures (Jul 2026) | 2026-07-17 | 2,907.4902 | +1.49% | +42.5627 | 2,907.4902 | 2,907.4902 | Beli kuat |
| IMTGZ2026Imperial Brands Futures (Dec 2026) | 2026-12-18 | 2,873.1500 | +1.53% | +43.3610 | 2,873.1500 | 2,873.1500 | Beli kuat |
| IMTGZ2027Imperial Brands Futures (Dec 2027) | 2027-12-17 | 2,820.8839 | +1.60% | +44.4020 | 2,820.8839 | 2,820.8839 | Beli kuat |