Intel Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 INTFM2025Intel Futures (Jun 2025) | 2025-06-20 | 21.3876 | −0.28% | −0.0611 | 21.3876 | 21.3876 | Jual |
| INTFN2025Intel Futures (Jul 2025) | 2025-07-18 | 21.4642 | −0.29% | −0.0614 | 21.4642 | 21.4642 | Jual |
| INTFQ2025Intel Futures (Aug 2025) | 2025-08-15 | 21.4908 | −0.29% | −0.0616 | 21.4908 | 21.4908 | Neutral |
| INTFU2025Intel Futures (Sep 2025) | 2025-09-19 | 21.5847 | −0.29% | −0.0618 | 21.5847 | 21.5847 | Neutral |
| INTFV2025Intel Futures (Oct 2025) | 2025-10-17 | 21.6590 | −0.28% | −0.0619 | 21.6590 | 21.6590 | Neutral |
| INTFX2025Intel Futures (Nov 2025) | 2025-11-21 | 21.7010 | −0.28% | −0.0620 | 21.7010 | 21.7010 | Neutral |
| INTFZ2025Intel Futures (Dec 2025) | 2025-12-19 | 21.7722 | −0.28% | −0.0621 | 21.7722 | 21.7722 | Neutral |
| INTFF2026Intel Futures (Jan 2026) | 2026-01-16 | 21.8422 | −0.28% | −0.0624 | 21.8422 | 21.8422 | Beli |
| INTFG2026Intel Futures (Feb 2026) | 2026-02-20 | 21.8780 | −0.29% | −0.0629 | 21.8780 | 21.8780 | Beli |
| INTFH2026Intel Futures (Mar 2026) | 2026-03-20 | 21.9457 | −0.29% | −0.0630 | 21.9457 | 21.9457 | Neutral |
| INTFJ2026Intel Futures (Apr 2026) | 2026-04-17 | 22.0124 | −0.29% | −0.0630 | 22.0124 | 22.0124 | Beli |
| INTFK2026Intel Futures (May 2026) | 2026-05-15 | 22.0280 | −0.29% | −0.0631 | 22.0280 | 22.0280 | Neutral |
| INTFZ2026Intel Futures (Dec 2026) | 2026-12-18 | 22.4188 | −0.32% | −0.0714 | 22.4188 | 22.4188 | Neutral |
| INTFZ2027Intel Futures (Dec 2027) | 2027-12-17 | 23.0621 | −0.35% | −0.0817 | 23.0621 | 23.0621 | Neutral |