Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 INTFV2025Intel Futures (Oct 2025) | 2025-10-17 | 36.3900 | −3.05% | −1.1443 | 36.3900 | 36.3900 | Beli |
| INTFX2025Intel Futures (Nov 2025) | 2025-11-21 | 37.4413 | −0.52% | −0.1959 | 37.4413 | 37.4413 | Beli |
| INTFZ2025Intel Futures (Dec 2025) | 2025-12-19 | 37.5627 | −0.52% | −0.1976 | 37.5627 | 37.5627 | Beli |
| INTFF2026Intel Futures (Jan 2026) | 2026-01-16 | 37.6815 | −0.53% | −0.1990 | 37.6815 | 37.6815 | Beli |
| INTFG2026Intel Futures (Feb 2026) | 2026-02-20 | 37.7734 | −0.53% | −0.2010 | 37.7734 | 37.7734 | Beli |
| INTFH2026Intel Futures (Mar 2026) | 2026-03-20 | 37.8828 | −0.53% | −0.2028 | 37.8828 | 37.8828 | Beli |
| INTFJ2026Intel Futures (Apr 2026) | 2026-04-17 | 37.9888 | −0.54% | −0.2049 | 37.9888 | 37.9888 | Beli |
| INTFK2026Intel Futures (May 2026) | 2026-05-15 | 38.0455 | −0.54% | −0.2067 | 38.0455 | 38.0455 | Beli |
| INTFM2026Intel Futures (Jun 2026) | 2026-06-19 | 38.1763 | −0.54% | −0.2088 | 38.1763 | 38.1763 | Beli |
| INTFN2026Intel Futures (Jul 2026) | 2026-07-17 | 38.2787 | −0.55% | −0.2103 | 38.2787 | 38.2787 | Beli |
| INTFQ2026Intel Futures (Aug 2026) | 2026-08-21 | 38.3546 | −0.55% | −0.2124 | 38.3546 | 38.3546 | Beli |
| INTFU2026Intel Futures (Sep 2026) | 2026-09-18 | 38.4532 | −0.55% | −0.2140 | 38.4532 | 38.4532 | Beli |
| INTFV2026Intel Futures (Oct 2026) | 2026-10-16 | 38.5497 | −0.56% | −0.2157 | 38.5497 | 38.5497 | Beli |
| INTFZ2026Intel Futures (Dec 2026) | 2026-12-18 | 38.7215 | −0.56% | −0.2195 | 38.7215 | 38.7215 | Beli |
| INTFZ2027Intel Futures (Dec 2027) | 2027-12-17 | 39.7915 | −0.58% | −0.2339 | 39.7915 | 39.7915 | Beli |