Intel Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 INTFU2025Intel Futures (Sep 2025) | 2025-09-19 | 24.8219 | +0.54% | +0.1322 | 24.8219 | 24.8219 | Beli |
| INTFV2025Intel Futures (Oct 2025) | 2025-10-17 | 24.9083 | +0.53% | +0.1325 | 24.9083 | 24.9083 | Beli |
| INTFX2025Intel Futures (Nov 2025) | 2025-11-21 | 24.9653 | +0.54% | +0.1330 | 24.9653 | 24.9653 | Beli |
| INTFZ2025Intel Futures (Dec 2025) | 2025-12-19 | 25.0478 | +0.54% | +0.1335 | 25.0478 | 25.0478 | Beli |
| INTFF2026Intel Futures (Jan 2026) | 2026-01-16 | 25.1282 | +0.54% | +0.1342 | 25.1282 | 25.1282 | Beli |
| INTFG2026Intel Futures (Feb 2026) | 2026-02-20 | 25.1760 | +0.54% | +0.1352 | 25.1760 | 25.1760 | Beli |
| INTFH2026Intel Futures (Mar 2026) | 2026-03-20 | 25.2530 | +0.54% | +0.1360 | 25.2530 | 25.2530 | Beli |
| INTFJ2026Intel Futures (Apr 2026) | 2026-04-17 | 25.3289 | +0.54% | +0.1371 | 25.3289 | 25.3289 | Beli |
| INTFK2026Intel Futures (May 2026) | 2026-05-15 | 25.3534 | +0.55% | +0.1384 | 25.3534 | 25.3534 | Beli |
| INTFM2026Intel Futures (Jun 2026) | 2026-06-19 | 25.4442 | +0.55% | +0.1393 | 25.4442 | 25.4442 | Beli |
| INTFN2026Intel Futures (Jul 2026) | 2026-07-17 | 25.5152 | +0.55% | +0.1395 | 25.5152 | 25.5152 | Beli |
| INTFQ2026Intel Futures (Aug 2026) | 2026-08-21 | 25.5516 | +0.55% | +0.1394 | 25.5516 | 25.5516 | Beli |
| INTFU2026Intel Futures (Sep 2026) | 2026-09-18 | 25.6205 | +0.55% | +0.1393 | 25.6205 | 25.6205 | Neutral |
| INTFZ2026Intel Futures (Dec 2026) | 2026-12-18 | 25.7894 | +0.55% | +0.1408 | 25.7894 | 25.7894 | Beli |
| INTFZ2027Intel Futures (Dec 2027) | 2027-12-17 | 26.4480 | +0.54% | +0.1409 | 26.4480 | 26.4480 | Beli |