Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 INTFZ2025Intel Futures (Dec 2025) | 2025-12-19 | 36.1858 | +6.98% | +2.3598 | 36.1858 | 36.1858 | Beli |
| INTFF2026Intel Futures (Jan 2026) | 2026-01-16 | 36.2999 | +6.97% | +2.3650 | 36.2999 | 36.2999 | Beli |
| INTFG2026Intel Futures (Feb 2026) | 2026-02-20 | 36.3963 | +6.99% | +2.3768 | 36.3963 | 36.3963 | Beli |
| INTFH2026Intel Futures (Mar 2026) | 2026-03-20 | 36.5097 | +6.99% | +2.3857 | 36.5097 | 36.5097 | Beli |
| INTFJ2026Intel Futures (Apr 2026) | 2026-04-17 | 36.6201 | +6.99% | +2.3935 | 36.6201 | 36.6201 | Beli |
| INTFK2026Intel Futures (May 2026) | 2026-05-15 | 36.6789 | +7.01% | +2.4012 | 36.6789 | 36.6789 | Beli |
| INTFM2026Intel Futures (Jun 2026) | 2026-06-19 | 36.8123 | +7.01% | +2.4107 | 36.8123 | 36.8123 | Beli |
| INTFN2026Intel Futures (Jul 2026) | 2026-07-17 | 36.9170 | +7.01% | +2.4179 | 36.9170 | 36.9170 | Beli |
| INTFQ2026Intel Futures (Aug 2026) | 2026-08-21 | 36.9955 | +7.02% | +2.4270 | 36.9955 | 36.9955 | Neutral |
| INTFU2026Intel Futures (Sep 2026) | 2026-09-18 | 34.6622 | −4.51% | −1.6360 | 34.6622 | 34.6622 | Jual |
| INTFV2026Intel Futures (Oct 2026) | 2026-10-16 | 37.1955 | +7.02% | +2.4412 | 37.1955 | 37.1955 | Neutral |
| INTFX2026Intel Futures (Nov 2026) | 2026-11-20 | 34.8171 | −4.52% | −1.6480 | 34.8171 | 34.8171 | Jual |
| INTFZ2026Intel Futures (Dec 2026) | 2026-12-18 | 37.3652 | +7.04% | +2.4568 | 37.3652 | 37.3652 | Beli |
| INTFZ2027Intel Futures (Dec 2027) | 2027-12-17 | 35.8748 | −4.60% | −1.7309 | 35.8748 | 35.8748 | Jual |
| IINTFZ2028Intel Futures (Dec 2028) | 2028-12-15 | — | — | — | — | — | Neutral |