Arcelor Mittal Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ISPIM2025Arcelor Mittal Futures (Jun 2025) | 2025-06-20 | 25.8516 | −3.80% | −1.0217 | 25.8516 | 25.8516 | Jual |
| ISPIN2025Arcelor Mittal Futures (Jul 2025) | 2025-07-18 | 26.9179 | +1.05% | +0.2796 | 26.9179 | 26.9179 | Beli |
| ISPIQ2025Arcelor Mittal Futures (Aug 2025) | 2025-08-15 | 25.9387 | −3.80% | −1.0251 | 25.9387 | 25.9387 | Jual |
| ISPIU2025Arcelor Mittal Futures (Sep 2025) | 2025-09-19 | 25.9965 | −3.80% | −1.0275 | 25.9965 | 25.9965 | Jual |
| ISPIV2025Arcelor Mittal Futures (Oct 2025) | 2025-10-17 | 27.0703 | +1.06% | +0.2834 | 27.0703 | 27.0703 | Beli |
| ISPIX2025Arcelor Mittal Futures (Nov 2025) | 2025-11-21 | 26.8875 | +1.07% | +0.2846 | 26.8875 | 26.8875 | Beli |
| ISPIZ2025Arcelor Mittal Futures (Dec 2025) | 2025-12-19 | 25.8998 | −3.84% | −1.0331 | 25.8998 | 25.8998 | Jual |
| ISPIF2026Arcelor Mittal Futures (Jan 2026) | 2026-01-16 | 26.9791 | +1.07% | +0.2857 | 26.9791 | 26.9791 | Beli |
| ISPIG2026Arcelor Mittal Futures (Feb 2026) | 2026-02-20 | 27.0369 | +1.07% | +0.2856 | 27.0369 | 27.0369 | Beli |
| ISPIH2026Arcelor Mittal Futures (Mar 2026) | 2026-03-20 | 27.0831 | +1.06% | +0.2852 | 27.0831 | 27.0831 | Beli |
| ISPIJ2026Arcelor Mittal Futures (Apr 2026) | 2026-04-17 | 26.0844 | −3.84% | −1.0405 | 26.0844 | 26.0844 | Jual kuat |
| ISPIK2026Arcelor Mittal Futures (May 2026) | 2026-05-15 | 25.8837 | −3.87% | −1.0421 | 25.8837 | 25.8837 | Jual kuat |
| ISPIM2026Arcelor Mittal Futures (Jun 2026) | 2026-06-19 | 26.9755 | +1.06% | +0.2826 | 26.9755 | 26.9755 | Beli |
| ISPIZ2026Arcelor Mittal Futures (Dec 2026) | 2026-12-18 | 25.9531 | −3.90% | −1.0544 | 25.9531 | 25.9531 | Jual |
| ISPIZ2027Arcelor Mittal Futures (Dec 2027) | 2027-12-17 | 26.0713 | −3.97% | −1.0790 | 26.0713 | 26.0713 | Jual kuat |