Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 JPMFX2025JPMORGAN CHASE SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 311.1759 | +0.00% | +0.0141 | 311.1759 | 311.1759 | Beli |
| JPMFZ2025JPMORGAN CHASE SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 312.1824 | +0.00% | +0.0123 | 312.1824 | 312.1824 | Beli |
| JPMFF2026JPMORGAN CHASE SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 311.8437 | +0.00% | +0.0143 | 311.8437 | 311.8437 | Beli |
| JPMFG2026JPMORGAN CHASE SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 313.0789 | +0.01% | +0.0285 | 313.0789 | 313.0789 | Beli |
| JPMFH2026JPMORGAN CHASE SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 314.0382 | +0.01% | +0.0311 | 314.0382 | 314.0382 | Beli |
| JPMFJ2026JPMORGAN CHASE SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 313.5301 | +0.01% | +0.0333 | 313.5301 | 313.5301 | Beli |
| JPMFK2026JPMORGAN CHASE SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 314.4601 | +0.01% | +0.0380 | 314.4601 | 314.4601 | Beli |
| JPMFM2026JPMORGAN CHASE SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 315.6221 | +0.02% | +0.0566 | 315.6221 | 315.6221 | Beli |
| JPMFN2026JPMORGAN CHASE SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 315.0888 | +0.02% | +0.0746 | 315.0888 | 315.0888 | Beli |
| JPMFQ2026JPMORGAN CHASE SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 316.2107 | +0.03% | +0.0988 | 316.2107 | 316.2107 | Beli |
| JPMFU2026JPMORGAN CHASE SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 317.0869 | +0.04% | +0.1171 | 317.0869 | 317.0869 | Beli |
| JPMFV2026JPMORGAN CHASE SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 316.4990 | +0.04% | +0.1373 | 316.4990 | 316.4990 | Beli |
| JPMFX2026JPMORGAN CHASE SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 317.5685 | +0.05% | +0.1574 | 317.5685 | 317.5685 | Beli |
| JPMFZ2026JPMORGAN CHASE SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 318.4365 | +0.05% | +0.1726 | 318.4365 | 318.4365 | Beli |
| JPMFZ2027JPMORGAN CHASE SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 323.7364 | +0.13% | +0.4238 | 323.7364 | 323.7364 | Beli kuat |