JPMorgan Chase FuturesJPMorgan Chase FuturesJPMorgan Chase Futures

JPMorgan Chase Futures

Tiada dagangan
Lihat pada carta super

JPMorgan Chase Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
JPMFZ2024JPMorgan Chase Futures (Dec 2024)
2024-12-20251.15320.00%0.0000251.1532251.1532
Beli
JPMFF2025JPMorgan Chase Futures (Jan 2025)
2025-01-17250.83460.00%0.0000250.8346250.8346
Beli
JPMFG2025JPMorgan Chase Futures (Feb 2025)
2025-02-21251.99050.00%0.0000251.9905251.9905
Beli
JPMFH2025JPMorgan Chase Futures (Mar 2025)
2025-03-21252.89260.00%0.0000252.8926252.8926
Beli
JPMFJ2025JPMorgan Chase Futures (Apr 2025)
2025-04-17252.40030.00%0.0000252.4003252.4003
Beli
JPMFK2025JPMorgan Chase Futures (May 2025)
2025-05-16253.30960.00%0.0000253.3096253.3096
Beli
JPMFM2025JPMorgan Chase Futures (Jun 2025)
2025-06-20254.39640.00%0.0000254.3964254.3964
Beli
JPMFN2025JPMorgan Chase Futures (Jul 2025)
2025-07-18253.90660.00%0.0000253.9066253.9066
Beli
JPMFQ2025JPMorgan Chase Futures (Aug 2025)
2025-08-15254.75550.00%0.0000254.7555254.7555
Beli
JPMFU2025JPMorgan Chase Futures (Sep 2025)
2025-09-19255.81140.00%0.0000255.8114255.8114
Beli
JPMFV2025JPMorgan Chase Futures (Oct 2025)
2025-10-17255.30270.00%0.0000255.3027255.3027
Beli
JPMFX2025JPMorgan Chase Futures (Nov 2025)
2025-11-21256.34140.00%0.0000256.3414256.3414
Beli
JPMFZ2025JPMorgan Chase Futures (Dec 2025)
2025-12-19257.17230.00%0.0000257.1723257.1723
Beli
JPMFZ2026JPMorgan Chase Futures (Dec 2026)
2026-12-18261.92900.00%0.0000261.9290261.9290
Beli
JPMFZ2027JPMorgan Chase Futures (Dec 2027)
2027-12-17266.53930.00%0.0000266.5393266.5393