JPMorgan Chase Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 JPMFK2025JPMorgan Chase Futures (May 2025) | 2025-05-16 | 267.5000 | +0.51% | +1.3578 | 267.5000 | 267.5000 | Beli |
| JPMFM2025JPMorgan Chase Futures (Jun 2025) | 2025-06-20 | 268.3201 | +0.38% | +1.0094 | 268.3201 | 268.3201 | Beli |
| JPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 267.9295 | +0.38% | +1.0127 | 267.9295 | 267.9295 | Beli |
| JPMFQ2025JPMorgan Chase Futures (Aug 2025) | 2025-08-15 | 268.8813 | +0.38% | +1.0163 | 268.8813 | 268.8813 | Beli |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 270.0527 | +0.38% | +1.0246 | 270.0527 | 270.0527 | Beli |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 269.6305 | +0.38% | +1.0324 | 269.6305 | 269.6305 | Beli |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 270.7783 | +0.39% | +1.0443 | 270.7783 | 270.7783 | Beli |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 271.6674 | +0.39% | +1.0503 | 271.6674 | 271.6674 | Beli |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 271.1932 | +0.39% | +1.0561 | 271.1932 | 271.1932 | Beli |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 272.2680 | +0.39% | +1.0636 | 272.2680 | 272.2680 | Beli |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 273.1116 | +0.39% | +1.0694 | 273.1116 | 273.1116 | Beli |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 272.4903 | +0.40% | +1.0752 | 272.4903 | 272.4903 | Beli |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 273.3043 | +0.40% | +1.0809 | 273.3043 | 273.3043 | Neutral |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 276.5206 | +0.39% | +1.0730 | 276.5206 | 276.5206 | Beli |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 281.0578 | +0.35% | +0.9707 | 281.0578 | 281.0578 | Beli |