JPMorgan Chase Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 JPMFK2025JPMorgan Chase Futures (May 2025) | 2025-05-16 | 251.9858 | +0.20% | +0.5044 | 251.9858 | 251.9858 | Beli |
| JPMFM2025JPMorgan Chase Futures (Jun 2025) | 2025-06-20 | 253.1024 | +0.20% | +0.5077 | 253.1024 | 253.1024 | Beli |
| JPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 252.6539 | +0.20% | +0.5117 | 252.6539 | 252.6539 | Beli |
| JPMFQ2025JPMorgan Chase Futures (Aug 2025) | 2025-08-15 | 253.5399 | +0.20% | +0.5185 | 253.5399 | 253.5399 | Beli |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 254.6114 | +0.21% | +0.5263 | 254.6114 | 254.6114 | Beli |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 254.1023 | +0.21% | +0.5333 | 254.1023 | 254.1023 | Beli |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 255.1261 | +0.21% | +0.5437 | 255.1261 | 255.1261 | Beli |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 255.9190 | +0.22% | +0.5544 | 255.9190 | 255.9190 | Beli |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 255.3431 | +0.22% | +0.5662 | 255.3431 | 255.3431 | Beli |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 256.2878 | +0.23% | +0.5791 | 256.2878 | 256.2878 | Beli |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 257.0335 | +0.23% | +0.5832 | 257.0335 | 257.0335 | Beli |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 256.3118 | +0.23% | +0.5867 | 256.3118 | 256.3118 | Beli |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 257.0266 | +0.23% | +0.5873 | 257.0266 | 257.0266 | Beli |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 259.4939 | +0.24% | +0.6219 | 259.4939 | 259.4939 | Beli |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 262.8841 | +0.25% | +0.6568 | 262.8841 | 262.8841 | Beli |