JPMorgan Chase Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 JPMFK2025JPMorgan Chase Futures (May 2025) | 2025-05-16 | 255.1111 | +1.03% | +2.6057 | 255.1111 | 255.1111 | Beli kuat |
| JPMFM2025JPMorgan Chase Futures (Jun 2025) | 2025-06-20 | 256.2439 | +1.03% | +2.6167 | 256.2439 | 256.2439 | Beli kuat |
| JPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 255.8042 | +1.04% | +2.6255 | 255.8042 | 255.8042 | Beli kuat |
| JPMFQ2025JPMorgan Chase Futures (Aug 2025) | 2025-08-15 | 256.6974 | +1.04% | +2.6420 | 256.6974 | 256.6974 | Beli kuat |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 257.7807 | +1.05% | +2.6679 | 257.7807 | 257.7807 | Beli kuat |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 257.2810 | +1.06% | +2.6923 | 257.2810 | 257.2810 | Beli kuat |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 258.3158 | +1.06% | +2.7214 | 258.3158 | 258.3158 | Beli kuat |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 259.1196 | +1.07% | +2.7385 | 259.1196 | 259.1196 | Beli kuat |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 258.5551 | +1.08% | +2.7554 | 258.5551 | 258.5551 | Beli kuat |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 259.5141 | +1.08% | +2.7763 | 259.5141 | 259.5141 | Beli kuat |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 260.2711 | +1.08% | +2.7929 | 260.2711 | 260.2711 | Beli kuat |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 259.5608 | +1.09% | +2.8094 | 259.5608 | 259.5608 | Beli kuat |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 260.2922 | +1.10% | +2.8258 | 260.2922 | 260.2922 | — |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 262.8905 | +1.13% | +2.9330 | 262.8905 | 262.8905 | Beli kuat |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 266.4927 | +1.15% | +3.0279 | 266.4927 | 266.4927 | Beli kuat |