JPMorgan Chase Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 JPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 288.1168 | +2.33% | +6.5689 | 288.1168 | 288.1168 | Beli kuat |
| JPMFQ2025JPMorgan Chase Futures (Aug 2025) | 2025-08-15 | 289.1431 | +2.33% | +6.5915 | 289.1431 | 289.1431 | Beli kuat |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 290.4267 | +2.33% | +6.6196 | 290.4267 | 290.4267 | Beli kuat |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 290.0707 | +2.34% | +6.6401 | 290.0707 | 290.0707 | Beli kuat |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 291.2687 | +2.34% | +6.6611 | 291.2687 | 291.2687 | Beli kuat |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 292.2054 | +2.34% | +6.6758 | 292.2054 | 292.2054 | Beli kuat |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 291.7736 | +2.35% | +6.6867 | 291.7736 | 291.7736 | Beli kuat |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 292.8933 | +2.34% | +6.6953 | 292.8933 | 292.8933 | Beli kuat |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 293.7681 | +2.33% | +6.6992 | 293.7681 | 293.7681 | Beli kuat |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 293.1776 | +2.34% | +6.7016 | 293.1776 | 293.1776 | Beli kuat |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 294.0209 | +2.33% | +6.7035 | 294.0209 | 294.0209 | Beli kuat |
| JPMFM2026JPMorgan Chase Futures (Jun 2026) | 2026-06-19 | 295.0505 | +2.32% | +6.7028 | 295.0505 | 295.0505 | Beli kuat |
| JPMFN2026JPMorgan Chase Futures (Jul 2026) | 2026-07-17 | 294.4192 | +2.33% | +6.7038 | 294.4192 | 294.4192 | — |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 297.2535 | +2.31% | +6.7092 | 297.2535 | 297.2535 | Beli kuat |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 301.7283 | +2.30% | +6.7696 | 301.7283 | 301.7283 | Beli kuat |