JPMorgan Chase Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 JPMFK2025JPMorgan Chase Futures (May 2025) | 2025-05-16 | 252.5054 | +4.19% | +10.1517 | 252.5054 | 252.5054 | Beli kuat |
| JPMFM2025JPMorgan Chase Futures (Jun 2025) | 2025-06-20 | 253.6272 | +4.19% | +10.1989 | 253.6272 | 253.6272 | Beli kuat |
| JPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 253.1787 | +4.22% | +10.2439 | 253.1787 | 253.1787 | Beli kuat |
| JPMFQ2025JPMorgan Chase Futures (Aug 2025) | 2025-08-15 | 254.0554 | +4.22% | +10.2901 | 254.0554 | 254.0554 | Beli kuat |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 255.1128 | +4.23% | +10.3590 | 255.1128 | 255.1128 | Beli kuat |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 254.5887 | +4.27% | +10.4201 | 254.5887 | 254.5887 | Beli kuat |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 255.5944 | +4.28% | +10.5017 | 255.5944 | 255.5944 | Beli kuat |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 256.3811 | +4.30% | +10.5713 | 256.3811 | 256.3811 | Beli kuat |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 255.7997 | +4.34% | +10.6455 | 255.7997 | 255.7997 | Beli kuat |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 256.7378 | +4.36% | +10.7368 | 256.7378 | 256.7378 | Beli kuat |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 257.4782 | +4.38% | +10.8121 | 257.4782 | 257.4782 | Beli kuat |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 256.7514 | +4.43% | +10.8904 | 256.7514 | 256.7514 | Beli kuat |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 257.4664 | +4.45% | +10.9677 | 257.4664 | 257.4664 | — |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 259.9575 | +4.67% | +11.5967 | 259.9575 | 259.9575 | Beli kuat |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 263.4648 | +5.00% | +12.5436 | 263.4648 | 263.4648 | Beli kuat |