JPMorgan Chase Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-09-19 | 301.3451 | +0.24% | +0.7210 | 301.3451 | 301.3451 | Beli kuat | |
2025-10-17 | 301.0427 | +0.24% | +0.7216 | 301.0427 | 301.0427 | Beli kuat | |
2025-11-21 | 302.3368 | +0.24% | +0.7230 | 302.3368 | 302.3368 | Beli kuat | |
2025-12-19 | 303.3364 | +0.24% | +0.7269 | 303.3364 | 303.3364 | Beli kuat | |
2026-01-16 | 302.9581 | +0.24% | +0.7324 | 302.9581 | 302.9581 | Beli kuat | |
2026-02-20 | 304.1385 | +0.24% | +0.7408 | 304.1385 | 304.1385 | Beli kuat | |
2026-03-20 | 305.0687 | +0.25% | +0.7483 | 305.0687 | 305.0687 | Beli kuat | |
2026-04-17 | 304.5340 | +0.25% | +0.7593 | 304.5340 | 304.5340 | Beli kuat | |
2026-05-15 | 305.4295 | +0.25% | +0.7718 | 305.4295 | 305.4295 | Beli kuat | |
2026-06-19 | 306.5236 | +0.25% | +0.7789 | 306.5236 | 306.5236 | Beli kuat | |
2026-07-17 | 305.9269 | +0.25% | +0.7780 | 305.9269 | 305.9269 | Beli kuat | |
2026-08-21 | 306.9646 | +0.25% | +0.7751 | 306.9646 | 306.9646 | Beli | |
2026-09-18 | 307.7919 | +0.25% | +0.7715 | 307.7919 | 307.7919 | Neutral | |
2026-12-18 | 308.9645 | +0.25% | +0.7812 | 308.9645 | 308.9645 | Beli kuat | |
2027-12-17 | 313.3785 | +0.24% | +0.7532 | 313.3785 | 313.3785 | Beli kuat |