JPMorgan Chase Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 JPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 295.9920 | 0.00% | 0.0000 | 295.9920 | 295.9920 | Beli kuat |
| JPMFQ2025JPMorgan Chase Futures (Aug 2025) | 2025-08-15 | 297.0356 | 0.00% | 0.0000 | 297.0356 | 297.0356 | Beli kuat |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 298.3591 | 0.00% | 0.0000 | 298.3591 | 298.3591 | Beli kuat |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 298.0500 | 0.00% | 0.0000 | 298.0500 | 298.0500 | Beli kuat |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 299.2850 | 0.00% | 0.0000 | 299.2850 | 299.2850 | Beli kuat |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 300.2496 | 0.00% | 0.0000 | 300.2496 | 300.2496 | Beli kuat |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 299.8451 | 0.00% | 0.0000 | 299.8451 | 299.8451 | Beli kuat |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 301.0083 | 0.00% | 0.0000 | 301.0083 | 301.0083 | Beli kuat |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 301.9189 | 0.00% | 0.0000 | 301.9189 | 301.9189 | Beli kuat |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 301.3594 | 0.00% | 0.0000 | 301.3594 | 301.3594 | Beli kuat |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 302.2308 | 0.00% | 0.0000 | 302.2308 | 302.2308 | Beli kuat |
| JPMFM2026JPMorgan Chase Futures (Jun 2026) | 2026-06-19 | 303.2945 | 0.00% | 0.0000 | 303.2945 | 303.2945 | Beli kuat |
| JPMFN2026JPMorgan Chase Futures (Jul 2026) | 2026-07-17 | 302.6828 | 0.00% | 0.0000 | 302.6828 | 302.6828 | Beli kuat |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 305.6668 | 0.00% | 0.0000 | 305.6668 | 305.6668 | Beli kuat |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 311.1965 | 0.00% | 0.0000 | 311.1965 | 311.1965 | Beli kuat |