JPMorgan Chase Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 JPMFM2025JPMorgan Chase Futures (Jun 2025) | 2025-06-20 | 264.3584 | −0.95% | −2.5314 | 264.3584 | 264.3584 | Beli |
| JPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 263.9530 | −0.95% | −2.5411 | 263.9530 | 263.9530 | Beli |
| JPMFQ2025JPMorgan Chase Futures (Aug 2025) | 2025-08-15 | 264.8932 | −0.95% | −2.5530 | 264.8932 | 264.8932 | Beli |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 266.0535 | −0.95% | −2.5615 | 266.0535 | 266.0535 | Beli |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 265.6207 | −0.96% | −2.5669 | 265.6207 | 265.6207 | Beli |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 266.7559 | −0.96% | −2.5722 | 266.7559 | 266.7559 | Beli |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 267.6376 | −0.95% | −2.5740 | 267.6376 | 267.6376 | Beli |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 267.1540 | −0.95% | −2.5743 | 267.1540 | 267.1540 | Beli |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 268.2170 | −0.95% | −2.5727 | 268.2170 | 268.2170 | Beli |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 269.0489 | −0.95% | −2.5784 | 269.0489 | 269.0489 | Beli |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 268.4148 | −0.95% | −2.5855 | 268.4148 | 268.4148 | Beli |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 269.2154 | −0.95% | −2.5931 | 269.2154 | 269.2154 | Neutral |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 272.3751 | −0.93% | −2.5662 | 272.3751 | 272.3751 | Beli |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 276.8611 | −0.91% | −2.5416 | 276.8611 | 276.8611 | Beli |