JPMorgan Chase FuturesJPMorgan Chase FuturesJPMorgan Chase Futures

JPMorgan Chase Futures

Tiada dagangan
Lihat pada Carta Super

JPMorgan Chase Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
JPMFN2025JPMorgan Chase Futures (Jul 2025)
2025-07-18284.2652+0.57%+1.6141284.2652284.2652
Beli
JPMFQ2025JPMorgan Chase Futures (Aug 2025)
2025-08-15285.2722+0.57%+1.6172285.2722285.2722
Beli
JPMFU2025JPMorgan Chase Futures (Sep 2025)
2025-09-19286.5513+0.57%+1.6216286.5513286.5513
Beli
JPMFV2025JPMorgan Chase Futures (Oct 2025)
2025-10-17286.2137+0.57%+1.6299286.2137286.2137
Beli
JPMFX2025JPMorgan Chase Futures (Nov 2025)
2025-11-21287.4243+0.57%+1.6337287.4243287.4243
Beli
JPMFZ2025JPMorgan Chase Futures (Dec 2025)
2025-12-19288.3743+0.57%+1.6357288.3743288.3743
Beli
JPMFF2026JPMorgan Chase Futures (Jan 2026)
2026-01-16287.9568+0.57%+1.6367287.9568287.9568
Beli
JPMFG2026JPMorgan Chase Futures (Feb 2026)
2026-02-20289.1021+0.57%+1.6373289.1021289.1021
Beli
JPMFH2026JPMorgan Chase Futures (Mar 2026)
2026-03-20290.0010+0.57%+1.6367290.0010290.0010
Beli
JPMFJ2026JPMorgan Chase Futures (Apr 2026)
2026-04-17289.4329+0.57%+1.6356289.4329289.4329
Beli
JPMFK2026JPMorgan Chase Futures (May 2026)
2026-05-15290.3034+0.57%+1.6376290.3034290.3034
Beli
JPMFM2026JPMorgan Chase Futures (Jun 2026)
2026-06-19291.3710+0.57%+1.6397291.3710291.3710
Neutral
JPMFN2026JPMorgan Chase Futures (Jul 2026)
2026-07-17290.7590+0.57%+1.6396290.7590290.7590
Jual
JPMFZ2026JPMorgan Chase Futures (Dec 2026)
2026-12-18293.7188+0.56%+1.6337293.7188293.7188
Beli
JPMFZ2027JPMorgan Chase Futures (Dec 2027)
2027-12-17298.4404+0.56%+1.6658298.4404298.4404
Beli