JPMorgan Chase FuturesJPMorgan Chase FuturesJPMorgan Chase Futures

JPMorgan Chase Futures

Tiada dagangan
Lihat pada Carta Super

JPMorgan Chase Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
JPMFK2025JPMorgan Chase Futures (May 2025)
2025-05-16267.5000+0.51%+1.3578267.5000267.5000
Beli
JPMFM2025JPMorgan Chase Futures (Jun 2025)
2025-06-20268.3201+0.38%+1.0094268.3201268.3201
Beli
JPMFN2025JPMorgan Chase Futures (Jul 2025)
2025-07-18267.9295+0.38%+1.0127267.9295267.9295
Beli
JPMFQ2025JPMorgan Chase Futures (Aug 2025)
2025-08-15268.8813+0.38%+1.0163268.8813268.8813
Beli
JPMFU2025JPMorgan Chase Futures (Sep 2025)
2025-09-19270.0527+0.38%+1.0246270.0527270.0527
Beli
JPMFV2025JPMorgan Chase Futures (Oct 2025)
2025-10-17269.6305+0.38%+1.0324269.6305269.6305
Beli
JPMFX2025JPMorgan Chase Futures (Nov 2025)
2025-11-21270.7783+0.39%+1.0443270.7783270.7783
Beli
JPMFZ2025JPMorgan Chase Futures (Dec 2025)
2025-12-19271.6674+0.39%+1.0503271.6674271.6674
Beli
JPMFF2026JPMorgan Chase Futures (Jan 2026)
2026-01-16271.1932+0.39%+1.0561271.1932271.1932
Beli
JPMFG2026JPMorgan Chase Futures (Feb 2026)
2026-02-20272.2680+0.39%+1.0636272.2680272.2680
Beli
JPMFH2026JPMorgan Chase Futures (Mar 2026)
2026-03-20273.1116+0.39%+1.0694273.1116273.1116
Beli
JPMFJ2026JPMorgan Chase Futures (Apr 2026)
2026-04-17272.4903+0.40%+1.0752272.4903272.4903
Beli
JPMFK2026JPMorgan Chase Futures (May 2026)
2026-05-15273.3043+0.40%+1.0809273.3043273.3043
Neutral
JPMFZ2026JPMorgan Chase Futures (Dec 2026)
2026-12-18276.5206+0.39%+1.0730276.5206276.5206
Beli
JPMFZ2027JPMorgan Chase Futures (Dec 2027)
2027-12-17281.0578+0.35%+0.9707281.0578281.0578
Beli