JPMorgan Chase Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 JPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 284.2652 | +0.57% | +1.6141 | 284.2652 | 284.2652 | Beli |
| JPMFQ2025JPMorgan Chase Futures (Aug 2025) | 2025-08-15 | 285.2722 | +0.57% | +1.6172 | 285.2722 | 285.2722 | Beli |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 286.5513 | +0.57% | +1.6216 | 286.5513 | 286.5513 | Beli |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 286.2137 | +0.57% | +1.6299 | 286.2137 | 286.2137 | Beli |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 287.4243 | +0.57% | +1.6337 | 287.4243 | 287.4243 | Beli |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 288.3743 | +0.57% | +1.6357 | 288.3743 | 288.3743 | Beli |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 287.9568 | +0.57% | +1.6367 | 287.9568 | 287.9568 | Beli |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 289.1021 | +0.57% | +1.6373 | 289.1021 | 289.1021 | Beli |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 290.0010 | +0.57% | +1.6367 | 290.0010 | 290.0010 | Beli |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 289.4329 | +0.57% | +1.6356 | 289.4329 | 289.4329 | Beli |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 290.3034 | +0.57% | +1.6376 | 290.3034 | 290.3034 | Beli |
| JPMFM2026JPMorgan Chase Futures (Jun 2026) | 2026-06-19 | 291.3710 | +0.57% | +1.6397 | 291.3710 | 291.3710 | Neutral |
| JPMFN2026JPMorgan Chase Futures (Jul 2026) | 2026-07-17 | 290.7590 | +0.57% | +1.6396 | 290.7590 | 290.7590 | Jual |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 293.7188 | +0.56% | +1.6337 | 293.7188 | 293.7188 | Beli |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 298.4404 | +0.56% | +1.6658 | 298.4404 | 298.4404 | Beli |