Mulakan
JPMorgan Chase FuturesJJ

JPMorgan Chase Futures

231.9200USDD
−2.2556−0.96%
USD
Tiada dagangan
Lihat pada carta super
Gambaran keseluruhan Perbincangan Cerun kehadapan Bermusim
Kontrak

JPMorgan Chase Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
JPMFK2025JPMorgan Chase Futures (May 2025)
D
2025-05-16242.9248−0.50%−1.2212242.9248242.9248
Beli
JPMFM2025JPMorgan Chase Futures (Jun 2025)
D
2025-06-20244.0041−0.50%−1.2272244.0041244.0041
Beli
JPMFN2025JPMorgan Chase Futures (Jul 2025)
D
2025-07-18243.5145−0.50%−1.2284243.5145243.5145
Beli
JPMFQ2025JPMorgan Chase Futures (Aug 2025)
D
2025-08-15244.3462−0.50%−1.2296244.3462244.3462
Beli
JPMFU2025JPMorgan Chase Futures (Sep 2025)
D
2025-09-19245.3535−0.50%−1.2345245.3535245.3535
Beli
JPMFV2025JPMorgan Chase Futures (Oct 2025)
D
2025-10-17244.7899−0.50%−1.2387244.7899244.7899
Beli
JPMFX2025JPMorgan Chase Futures (Nov 2025)
D
2025-11-21245.7464−0.50%−1.2463245.7464245.7464
Beli
JPMFZ2025JPMorgan Chase Futures (Dec 2025)
D
2025-12-19246.4932−0.51%−1.2538246.4932246.4932
Beli
JPMFF2026JPMorgan Chase Futures (Jan 2026)
D
2026-01-16245.8721−0.51%−1.2620245.8721245.8721
Beli
JPMFG2026JPMorgan Chase Futures (Feb 2026)
D
2026-02-20246.7697−0.51%−1.2658246.7697246.7697
Beli
JPMFH2026JPMorgan Chase Futures (Mar 2026)
D
2026-03-20247.4771−0.51%−1.2643247.4771247.4771
Beli
JPMFJ2026JPMorgan Chase Futures (Apr 2026)
D
2026-04-17246.7184−0.51%−1.2619246.7184246.7184
Beli
JPMFK2026JPMorgan Chase Futures (May 2026)
D
2026-05-15247.4113−0.51%−1.2660247.4113247.4113—
JPMFZ2026JPMorgan Chase Futures (Dec 2026)
D
2026-12-18249.7018−0.53%−1.3389249.7018249.7018
Beli
JPMFZ2027JPMorgan Chase Futures (Dec 2027)
D
2027-12-17252.9287−0.56%−1.4263252.9287252.9287
Beli