JPMorgan Chase Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 300.6241 | +1.40% | +4.1496 | 300.6241 | 300.6241 | Beli kuat |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 300.3211 | +1.41% | +4.1611 | 300.3211 | 300.3211 | Beli kuat |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 301.6138 | +1.40% | +4.1783 | 301.6138 | 301.6138 | Beli kuat |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 302.6095 | +1.40% | +4.1881 | 302.6095 | 302.6095 | Beli kuat |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 302.2257 | +1.41% | +4.1958 | 302.2257 | 302.2257 | Beli kuat |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 303.3977 | +1.40% | +4.2030 | 303.3977 | 303.3977 | Beli kuat |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 304.3204 | +1.40% | +4.2114 | 304.3204 | 304.3204 | Beli kuat |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 303.7747 | +1.41% | +4.2209 | 303.7747 | 303.7747 | Beli kuat |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 304.6577 | +1.41% | +4.2306 | 304.6577 | 304.6577 | Beli kuat |
| JPMFM2026JPMorgan Chase Futures (Jun 2026) | 2026-06-19 | 305.7447 | +1.41% | +4.2458 | 305.7447 | 305.7447 | Beli kuat |
| JPMFN2026JPMorgan Chase Futures (Jul 2026) | 2026-07-17 | 305.1489 | +1.42% | +4.2610 | 305.1489 | 305.1489 | Beli kuat |
| JPMFQ2026JPMorgan Chase Futures (Aug 2026) | 2026-08-21 | 306.1895 | +1.42% | +4.2813 | 306.1895 | 306.1895 | Beli kuat |
| JPMFU2026JPMorgan Chase Futures (Sep 2026) | 2026-09-18 | 307.0204 | +1.42% | +4.2928 | 307.0204 | 307.0204 | Neutral |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 308.1833 | +1.42% | +4.3230 | 308.1833 | 308.1833 | Beli kuat |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 312.6253 | +1.42% | +4.3713 | 312.6253 | 312.6253 | Beli kuat |