JPMorgan Chase Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 316.8480 | +0.60% | +1.9020 | 316.8480 | 316.8480 | Beli kuat |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 316.3079 | +0.61% | +1.9063 | 316.3079 | 316.3079 | Beli kuat |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 317.5454 | +0.61% | +1.9184 | 317.5454 | 317.5454 | Beli kuat |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 318.5149 | +0.61% | +1.9197 | 318.5149 | 318.5149 | Beli kuat |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 317.9609 | +0.61% | +1.9238 | 317.9609 | 317.9609 | Beli kuat |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 318.8937 | +0.61% | +1.9268 | 318.8937 | 318.8937 | Beli kuat |
| JPMFN2026JPMorgan Chase Futures (Jul 2026) | 2026-07-17 | 319.4480 | +0.61% | +1.9389 | 319.4480 | 319.4480 | Beli kuat |
| JPMFQ2026JPMorgan Chase Futures (Aug 2026) | 2026-08-21 | 320.5574 | +0.61% | +1.9522 | 320.5574 | 320.5574 | Beli kuat |
| JPMFU2026JPMorgan Chase Futures (Sep 2026) | 2026-09-18 | 321.4312 | +0.61% | +1.9642 | 321.4312 | 321.4312 | Beli |
| JPMFV2026JPMorgan Chase Futures (Oct 2026) | 2026-10-16 | 320.7985 | +0.62% | +1.9697 | 320.7985 | 320.7985 | Beli |
| JPMFX2026JPMorgan Chase Futures (Nov 2026) | 2026-11-20 | 321.8648 | +0.62% | +1.9774 | 321.8648 | 321.8648 | Beli |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 322.7056 | +0.62% | +1.9835 | 322.7056 | 322.7056 | Beli kuat |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 328.0777 | +0.67% | +2.1705 | 328.0777 | 328.0777 | Beli kuat |
| JPMFZ2028JPMorgan Chase Futures (Dec 2028) | 2028-12-15 | 334.1910 | +0.70% | +2.3151 | 334.1910 | 334.1910 | Beli |