KGHM Polska Miedz Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KGHFM2025KGHM Polska Miedz Futures (Jun 2025) | 2025-06-20 | 29.3553 | +1.27% | +0.3690 | 29.3553 | 29.3553 | Jual |
| KGHFN2025KGHM Polska Miedz Futures (Jul 2025) | 2025-07-18 | 29.4034 | +1.27% | +0.3700 | 29.4034 | 29.4034 | Jual |
| KGHFU2025KGHM Polska Miedz Futures (Sep 2025) | 2025-09-19 | 29.5168 | +1.28% | +0.3725 | 29.5168 | 29.5168 | Jual |
| KGHFV2025KGHM Polska Miedz Futures (Oct 2025) | 2025-10-17 | 29.5657 | +1.27% | +0.3713 | 29.5657 | 29.5657 | Jual |
| KGHFX2025KGHM Polska Miedz Futures (Nov 2025) | 2025-11-21 | 29.6264 | +1.26% | +0.3687 | 29.6264 | 29.6264 | Jual |
| KGHFZ2025KGHM Polska Miedz Futures (Dec 2025) | 2025-12-19 | 29.6745 | +1.25% | +0.3662 | 29.6745 | 29.6745 | Jual |
| KGHFF2026KGHM Polska Miedz Futures (Jan 2026) | 2026-01-16 | 29.7201 | +1.26% | +0.3686 | 29.7201 | 29.7201 | Jual |
| KGHFG2026KGHM Polska Miedz Futures (Feb 2026) | 2026-02-20 | 29.7760 | +1.27% | +0.3729 | 29.7760 | 29.7760 | Jual |
| KGHFH2026KGHM Polska Miedz Futures (Mar 2026) | 2026-03-20 | 29.8197 | +1.28% | +0.3768 | 29.8197 | 29.8197 | Jual |
| KGHFJ2026KGHM Polska Miedz Futures (Apr 2026) | 2026-04-17 | 29.8640 | +1.29% | +0.3803 | 29.8640 | 29.8640 | Jual |
| KGHFK2026KGHM Polska Miedz Futures (May 2026) | 2026-05-15 | 29.9077 | +1.30% | +0.3842 | 29.9077 | 29.9077 | Jual |
| KGHFM2026KGHM Polska Miedz Futures (Jun 2026) | 2026-06-19 | 29.6116 | +1.33% | +0.3892 | 29.6116 | 29.6116 | Jual |
| KGHFZ2026KGHM Polska Miedz Futures (Dec 2026) | 2026-12-18 | 29.9079 | +1.37% | +0.4044 | 29.9079 | 29.9079 | Jual |
| KGHFZ2027KGHM Polska Miedz Futures (Dec 2027) | 2027-12-17 | 30.2657 | +1.42% | +0.4236 | 30.2657 | 30.2657 | Jual |