KGHM Polska Miedz Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KGHFN2025KGHM Polska Miedz Futures (Jul 2025) | 2025-07-18 | 28.2258 | −1.27% | −0.3642 | 28.2258 | 28.2258 | Jual kuat |
| KGHFU2025KGHM Polska Miedz Futures (Sep 2025) | 2025-09-19 | 28.3376 | −1.27% | −0.3658 | 28.3376 | 28.3376 | Jual kuat |
| KGHFV2025KGHM Polska Miedz Futures (Oct 2025) | 2025-10-17 | 28.3858 | −1.27% | −0.3664 | 28.3858 | 28.3858 | Jual kuat |
| KGHFX2025KGHM Polska Miedz Futures (Nov 2025) | 2025-11-21 | 28.4438 | −1.27% | −0.3671 | 28.4438 | 28.4438 | Jual kuat |
| KGHFZ2025KGHM Polska Miedz Futures (Dec 2025) | 2025-12-19 | 28.4895 | −1.27% | −0.3676 | 28.4895 | 28.4895 | Jual kuat |
| KGHFF2026KGHM Polska Miedz Futures (Jan 2026) | 2026-01-16 | 28.5375 | −1.27% | −0.3682 | 28.5375 | 28.5375 | Jual kuat |
| KGHFG2026KGHM Polska Miedz Futures (Feb 2026) | 2026-02-20 | 28.5977 | −1.27% | −0.3690 | 28.5977 | 28.5977 | Jual kuat |
| KGHFH2026KGHM Polska Miedz Futures (Mar 2026) | 2026-03-20 | 28.6460 | −1.27% | −0.3697 | 28.6460 | 28.6460 | Jual kuat |
| KGHFJ2026KGHM Polska Miedz Futures (Apr 2026) | 2026-04-17 | 28.6908 | −1.27% | −0.3702 | 28.6908 | 28.6908 | Jual kuat |
| KGHFK2026KGHM Polska Miedz Futures (May 2026) | 2026-05-15 | 28.7343 | −1.27% | −0.3707 | 28.7343 | 28.7343 | Jual kuat |
| KGHFM2026KGHM Polska Miedz Futures (Jun 2026) | 2026-06-19 | 28.4377 | −1.29% | −0.3713 | 28.4377 | 28.4377 | Jual kuat |
| KGHFZ2026KGHM Polska Miedz Futures (Dec 2026) | 2026-12-18 | 28.7264 | −1.29% | −0.3750 | 28.7264 | 28.7264 | Jual kuat |
| KGHFZ2027KGHM Polska Miedz Futures (Dec 2027) | 2027-12-17 | 29.0488 | −1.32% | −0.3875 | 29.0488 | 29.0488 | Jual kuat |