KGHM Polska Miedz Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KGHFV2025KGHM Polska Miedz Futures (Oct 2025) | 2025-10-17 | 44.1753 | −1.02% | −0.4550 | 44.1753 | 44.1753 | Beli |
| KGHFX2025KGHM Polska Miedz Futures (Nov 2025) | 2025-11-21 | 44.2699 | −1.02% | −0.4560 | 44.2699 | 44.2699 | Beli |
| KGHFZ2025KGHM Polska Miedz Futures (Dec 2025) | 2025-12-19 | 44.3495 | −1.02% | −0.4569 | 44.3495 | 44.3495 | Beli |
| KGHFF2026KGHM Polska Miedz Futures (Jan 2026) | 2026-01-16 | 44.4324 | −1.02% | −0.4578 | 44.4324 | 44.4324 | Beli |
| KGHFG2026KGHM Polska Miedz Futures (Feb 2026) | 2026-02-20 | 44.5357 | −1.02% | −0.4589 | 44.5357 | 44.5357 | Beli |
| KGHFH2026KGHM Polska Miedz Futures (Mar 2026) | 2026-03-20 | 44.6202 | −1.02% | −0.4598 | 44.6202 | 44.6202 | Beli |
| KGHFJ2026KGHM Polska Miedz Futures (Apr 2026) | 2026-04-17 | 44.7055 | −1.02% | −0.4607 | 44.7055 | 44.7055 | Beli |
| KGHFK2026KGHM Polska Miedz Futures (May 2026) | 2026-05-15 | 44.7867 | −1.02% | −0.4615 | 44.7867 | 44.7867 | Beli |
| KGHFM2026KGHM Polska Miedz Futures (Jun 2026) | 2026-06-19 | 44.5380 | −1.03% | −0.4625 | 44.5380 | 44.5380 | Beli |
| KGHFN2026KGHM Polska Miedz Futures (Jul 2026) | 2026-07-17 | 44.6179 | −1.03% | −0.4634 | 44.6179 | 44.6179 | Beli |
| KGHFQ2026KGHM Polska Miedz Futures (Aug 2026) | 2026-08-21 | 44.7139 | −1.03% | −0.4644 | 44.7139 | 44.7139 | Beli |
| KGHFU2026KGHM Polska Miedz Futures (Sep 2026) | 2026-09-18 | 44.7900 | −1.03% | −0.4651 | 44.7900 | 44.7900 | Beli |
| KGHFV2026KGHM Polska Miedz Futures (Oct 2026) | 2026-10-16 | 44.8658 | −1.03% | −0.4659 | 44.8658 | 44.8658 | Jual |
| KGHFZ2026KGHM Polska Miedz Futures (Dec 2026) | 2026-12-18 | 45.0436 | −1.03% | −0.4677 | 45.0436 | 45.0436 | Beli |
| KGHFZ2027KGHM Polska Miedz Futures (Dec 2027) | 2027-12-17 | 45.8192 | −1.04% | −0.4796 | 45.8192 | 45.8192 | Beli |