Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KOFFX2025THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 69.0852 | +0.85% | +0.5816 | 69.0852 | 69.0852 | Beli |
| KOFFZ2025THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 68.7960 | +0.85% | +0.5818 | 68.7960 | 68.7960 | Beli |
| KOFFF2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 69.0190 | +0.85% | +0.5835 | 69.0190 | 69.0190 | Beli |
| KOFFG2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 69.2896 | +0.85% | +0.5830 | 69.2896 | 69.2896 | Beli |
| KOFFH2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 68.9807 | +0.85% | +0.5838 | 68.9807 | 68.9807 | Beli |
| KOFFJ2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 69.1872 | +0.85% | +0.5846 | 69.1872 | 69.1872 | Beli |
| KOFFK2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 69.3906 | +0.85% | +0.5845 | 69.3906 | 69.3906 | Beli |
| KOFFM2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 69.1218 | +0.85% | +0.5817 | 69.1218 | 69.1218 | Beli |
| KOFFN2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 69.3182 | +0.84% | +0.5787 | 69.3182 | 69.3182 | Beli |
| KOFFQ2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 69.5596 | +0.83% | +0.5754 | 69.5596 | 69.5596 | Beli |
| KOFFU2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 69.2294 | +0.84% | +0.5742 | 69.2294 | 69.2294 | Beli |
| KOFFV2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 69.4151 | +0.83% | +0.5730 | 69.4151 | 69.4151 | Beli |
| KOFFX2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 69.6456 | +0.83% | +0.5709 | 69.6456 | 69.6456 | Neutral |
| KOFFZ2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 69.3116 | +0.83% | +0.5689 | 69.3116 | 69.3116 | Beli |
| KOFFZ2027THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 69.5017 | +0.76% | +0.5273 | 69.5017 | 69.5017 | Beli |