Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KOFFZ2025The Coca-Cola Company Futures (Dec 2025) | 2025-12-19 | 72.2940 | −0.49% | −0.3536 | 72.2940 | 72.2940 | Beli |
| KOFFF2026The Coca-Cola Company Futures (Jan 2026) | 2026-01-16 | 72.5222 | −0.48% | −0.3500 | 72.5222 | 72.5222 | Beli |
| KOFFG2026The Coca-Cola Company Futures (Feb 2026) | 2026-02-20 | 72.8077 | −0.48% | −0.3538 | 72.8077 | 72.8077 | Beli |
| KOFFH2026The Coca-Cola Company Futures (Mar 2026) | 2026-03-20 | 72.5112 | −0.49% | −0.3586 | 72.5112 | 72.5112 | Beli |
| KOFFJ2026The Coca-Cola Company Futures (Apr 2026) | 2026-04-17 | 72.7290 | −0.49% | −0.3593 | 72.7290 | 72.7290 | Beli |
| KOFFK2026The Coca-Cola Company Futures (May 2026) | 2026-05-15 | 72.9437 | −0.49% | −0.3602 | 72.9437 | 72.9437 | Beli |
| KOFFM2026The Coca-Cola Company Futures (Jun 2026) | 2026-06-19 | 72.6885 | −0.49% | −0.3605 | 72.6885 | 72.6885 | Beli |
| KOFFN2026The Coca-Cola Company Futures (Jul 2026) | 2026-07-17 | 72.8965 | −0.49% | −0.3598 | 72.8965 | 72.8965 | Beli |
| KOFFQ2026The Coca-Cola Company Futures (Aug 2026) | 2026-08-21 | 73.1527 | −0.49% | −0.3585 | 73.1527 | 73.1527 | Beli |
| KOFFU2026The Coca-Cola Company Futures (Sep 2026) | 2026-09-18 | 72.8334 | −0.49% | −0.3580 | 72.8334 | 72.8334 | Beli |
| KOFFV2026The Coca-Cola Company Futures (Oct 2026) | 2026-10-16 | 73.0289 | −0.49% | −0.3581 | 73.0289 | 73.0289 | Beli |
| KOFFX2026The Coca-Cola Company Futures (Nov 2026) | 2026-11-20 | 73.2689 | −0.49% | −0.3583 | 73.2689 | 73.2689 | Beli |
| KOFFZ2026The Coca-Cola Company Futures (Dec 2026) | 2026-12-18 | 72.9414 | −0.49% | −0.3581 | 72.9414 | 72.9414 | Beli |
| KOFFZ2027The Coca-Cola Company Futures (Dec 2027) | 2027-12-17 | 73.2474 | −0.45% | −0.3329 | 73.2474 | 73.2474 | Beli |
| KOFFZ2028The Coca-Cola Company Futures (Dec 2028) | 2028-12-15 | 73.5713 | −0.41% | −0.3007 | 73.5713 | 73.5713 | Neutral |