Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KOFFX2025THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 68.5036 | −0.24% | −0.1677 | 68.5036 | 68.5036 | Jual |
| KOFFZ2025THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 68.2142 | −0.25% | −0.1687 | 68.2142 | 68.2142 | Jual |
| KOFFF2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 68.4355 | −0.25% | −0.1688 | 68.4355 | 68.4355 | Jual |
| KOFFG2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 68.7066 | −0.24% | −0.1664 | 68.7066 | 68.7066 | Jual |
| KOFFH2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 68.3969 | −0.24% | −0.1664 | 68.3969 | 68.3969 | Jual |
| KOFFJ2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 68.6026 | −0.24% | −0.1664 | 68.6026 | 68.6026 | Jual |
| KOFFK2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 68.8061 | −0.24% | −0.1658 | 68.8061 | 68.8061 | Jual |
| KOFFM2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 68.5401 | −0.24% | −0.1624 | 68.5401 | 68.5401 | Jual |
| KOFFN2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 68.7395 | −0.23% | −0.1590 | 68.7395 | 68.7395 | Jual |
| KOFFQ2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 68.9842 | −0.22% | −0.1544 | 68.9842 | 68.9842 | Jual |
| KOFFU2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 68.6552 | −0.22% | −0.1508 | 68.6552 | 68.6552 | Neutral |
| KOFFV2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 68.8421 | −0.21% | −0.1470 | 68.8421 | 68.8421 | Jual |
| KOFFX2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 69.0747 | −0.21% | −0.1432 | 69.0747 | 69.0747 | Jual |
| KOFFZ2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 68.7427 | −0.20% | −0.1403 | 68.7427 | 68.7427 | Jual |
| KOFFZ2027THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 68.9744 | −0.13% | −0.0923 | 68.9744 | 68.9744 | Jual |