The Coca-Cola Company FuturesThe Coca-Cola Company FuturesThe Coca-Cola Company Futures

The Coca-Cola Company Futures

Tiada dagangan
Lihat pada Carta Super

The Coca-Cola Company Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
KOFFN2025The Coca-Cola Company Futures (Jul 2025)
2025-07-1869.6005+0.61%+0.424069.600569.6005
Jual
KOFFQ2025The Coca-Cola Company Futures (Aug 2025)
2025-08-1569.8471+0.61%+0.425569.847169.8471
Jual
KOFFU2025The Coca-Cola Company Futures (Sep 2025)
2025-09-1969.6601+0.62%+0.427569.660169.6601
Jual
KOFFV2025The Coca-Cola Company Futures (Oct 2025)
2025-10-1769.9050+0.62%+0.427469.905069.9050
Jual
KOFFX2025The Coca-Cola Company Futures (Nov 2025)
2025-11-2170.2005+0.61%+0.429070.200570.2005
Jual
KOFFZ2025The Coca-Cola Company Futures (Dec 2025)
2025-12-1969.9315+0.62%+0.430469.931569.9315
Jual
KOFFF2026The Coca-Cola Company Futures (Jan 2026)
2026-01-1670.1580+0.62%+0.431870.158070.1580
Jual
KOFFG2026The Coca-Cola Company Futures (Feb 2026)
2026-02-2070.4380+0.62%+0.434570.438070.4380
Jual
KOFFH2026The Coca-Cola Company Futures (Mar 2026)
2026-03-2070.1380+0.63%+0.437070.138070.1380
Jual
KOFFJ2026The Coca-Cola Company Futures (Apr 2026)
2026-04-1770.3529+0.63%+0.439370.352970.3529
Jual
KOFFK2026The Coca-Cola Company Futures (May 2026)
2026-05-1570.5629+0.63%+0.439170.562970.5629
Jual
KOFFM2026The Coca-Cola Company Futures (Jun 2026)
2026-06-1970.2997+0.63%+0.438270.299770.2997
Jual
KOFFN2026The Coca-Cola Company Futures (Jul 2026)
2026-07-1770.5001+0.62%+0.437370.500170.5001
Neutral
KOFFZ2026The Coca-Cola Company Futures (Dec 2026)
2026-12-1870.5344+0.65%+0.452270.534470.5344
Jual
KOFFZ2027The Coca-Cola Company Futures (Dec 2027)
2027-12-1770.8915+0.65%+0.460770.891570.8915
Jual