LOreal Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LORFG2025LOreal Futures (Feb 2025) | 2025-02-21 | 341.0627 | −3.55% | −12.5498 | 341.0627 | 341.0627 | Jual kuat |
| LORFH2025LOreal Futures (Mar 2025) | 2025-03-21 | 341.9498 | −3.55% | −12.5847 | 341.9498 | 341.9498 | Jual |
| LORFJ2025LOreal Futures (Apr 2025) | 2025-04-17 | 342.7384 | −3.55% | −12.6202 | 342.7384 | 342.7384 | Jual kuat |
| LORFK2025LOreal Futures (May 2025) | 2025-05-16 | 337.3740 | −3.61% | −12.6391 | 337.3740 | 337.3740 | Jual kuat |
| LORFM2025LOreal Futures (Jun 2025) | 2025-06-20 | 338.2762 | −3.61% | −12.6718 | 338.2762 | 338.2762 | Jual kuat |
| LORFN2025LOreal Futures (Jul 2025) | 2025-07-18 | 339.0021 | −3.61% | −12.6986 | 339.0021 | 339.0021 | Jual kuat |
| LORFQ2025LOreal Futures (Aug 2025) | 2025-08-15 | 339.7029 | −3.61% | −12.7242 | 339.7029 | 339.7029 | Jual kuat |
| LORFU2025LOreal Futures (Sep 2025) | 2025-09-19 | 340.5436 | −3.61% | −12.7544 | 340.5436 | 340.5436 | Jual kuat |
| LORFV2025LOreal Futures (Oct 2025) | 2025-10-17 | 341.1876 | −3.61% | −12.7772 | 341.1876 | 341.1876 | Jual |
| LORFX2025LOreal Futures (Nov 2025) | 2025-11-21 | 341.9422 | −3.61% | −12.8025 | 341.9422 | 341.9422 | Jual |
| LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 342.4900 | −3.61% | −12.8220 | 342.4900 | 342.4900 | Jual kuat |
| LORFF2026LOreal Futures (Jan 2026) | 2026-01-16 | 343.0144 | −3.61% | −12.8407 | 343.0144 | 343.0144 | Jual |
| LORFG2026LOreal Futures (Feb 2026) | 2026-02-20 | 343.6512 | −3.61% | −12.8663 | 343.6512 | 343.6512 | Jual |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 342.8431 | −3.67% | −13.0601 | 342.8431 | 342.8431 | Jual kuat |
| LORFZ2027LOreal Futures (Dec 2027) | 2027-12-17 | 342.8143 | −3.73% | −13.2760 | 342.8143 | 342.8143 | Jual |