LOreal Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LORFK2025LOreal Futures (May 2025) | 2025-05-16 | 376.9276 | +1.15% | +4.2731 | 376.9276 | 376.9276 | Beli |
| LORFM2025LOreal Futures (Jun 2025) | 2025-06-20 | 377.8589 | +1.15% | +4.2839 | 377.8589 | 377.8589 | Beli |
| LORFN2025LOreal Futures (Jul 2025) | 2025-07-18 | 378.5874 | +1.14% | +4.2807 | 378.5874 | 378.5874 | Beli |
| LORFQ2025LOreal Futures (Aug 2025) | 2025-08-15 | 379.3160 | +1.14% | +4.2909 | 379.3160 | 379.3160 | Beli |
| LORFU2025LOreal Futures (Sep 2025) | 2025-09-19 | 380.2164 | +1.15% | +4.3173 | 380.2164 | 380.2164 | Beli |
| LORFV2025LOreal Futures (Oct 2025) | 2025-10-17 | 380.9286 | +1.15% | +4.3457 | 380.9286 | 380.9286 | Beli |
| LORFX2025LOreal Futures (Nov 2025) | 2025-11-21 | 381.8053 | +1.16% | +4.3896 | 381.8053 | 381.8053 | Beli |
| LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 382.4432 | +1.16% | +4.3929 | 382.4432 | 382.4432 | Beli |
| LORFF2026LOreal Futures (Jan 2026) | 2026-01-16 | 383.1072 | +1.16% | +4.3929 | 383.1072 | 383.1072 | Beli |
| LORFG2026LOreal Futures (Feb 2026) | 2026-02-20 | 383.9212 | +1.16% | +4.3904 | 383.9212 | 383.9212 | Beli |
| LORFH2026LOreal Futures (Mar 2026) | 2026-03-20 | 384.5477 | +1.16% | +4.3922 | 384.5477 | 384.5477 | Beli |
| LORFJ2026LOreal Futures (Apr 2026) | 2026-04-17 | 385.1606 | +1.15% | +4.3922 | 385.1606 | 385.1606 | Neutral |
| LORFK2026LOreal Futures (May 2026) | 2026-05-15 | 379.3725 | +1.17% | +4.3904 | 379.3725 | 379.3725 | Jual |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 384.3150 | +1.13% | +4.3007 | 384.3150 | 384.3150 | Beli |
| LORFZ2027LOreal Futures (Dec 2027) | 2027-12-17 | 387.5147 | +1.09% | +4.1848 | 387.5147 | 387.5147 | Beli |