LOreal Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LORFM2025LOreal Futures (Jun 2025) | 2025-06-20 | 380.5185 | −1.48% | −5.7271 | 380.5185 | 380.5185 | Neutral |
| LORFN2025LOreal Futures (Jul 2025) | 2025-07-18 | 381.2247 | −1.48% | −5.7385 | 381.2247 | 381.2247 | Neutral |
| LORFQ2025LOreal Futures (Aug 2025) | 2025-08-15 | 381.9184 | −1.49% | −5.7678 | 381.9184 | 381.9184 | Neutral |
| LORFU2025LOreal Futures (Sep 2025) | 2025-09-19 | 382.8003 | −1.49% | −5.7964 | 382.8003 | 382.8003 | Neutral |
| LORFV2025LOreal Futures (Oct 2025) | 2025-10-17 | 383.5145 | −1.49% | −5.8127 | 383.5145 | 383.5145 | Neutral |
| LORFX2025LOreal Futures (Nov 2025) | 2025-11-21 | 384.4085 | −1.49% | −5.8329 | 384.4085 | 384.4085 | Neutral |
| LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 385.0502 | −1.50% | −5.8463 | 385.0502 | 385.0502 | Neutral |
| LORFF2026LOreal Futures (Jan 2026) | 2026-01-16 | 385.6774 | −1.50% | −5.8623 | 385.6774 | 385.6774 | Neutral |
| LORFG2026LOreal Futures (Feb 2026) | 2026-02-20 | 386.4359 | −1.50% | −5.8823 | 386.4359 | 386.4359 | Neutral |
| LORFH2026LOreal Futures (Mar 2026) | 2026-03-20 | 387.0201 | −1.50% | −5.9070 | 387.0201 | 387.0201 | Neutral |
| LORFJ2026LOreal Futures (Apr 2026) | 2026-04-17 | 387.5849 | −1.51% | −5.9350 | 387.5849 | 387.5849 | Jual |
| LORFK2026LOreal Futures (May 2026) | 2026-05-15 | 381.7441 | −1.54% | −5.9646 | 381.7441 | 381.7441 | Jual |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 386.0603 | −1.57% | −6.1595 | 386.0603 | 386.0603 | Neutral |
| LORFZ2027LOreal Futures (Dec 2027) | 2027-12-17 | 388.9329 | −1.56% | −6.1653 | 388.9329 | 388.9329 | Neutral |