LOreal Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LORFN2025LOreal Futures (Jul 2025) | 2025-07-18 | 373.2015 | −0.00% | −0.0003 | 373.2015 | 373.2015 | Beli |
| LORFQ2025LOreal Futures (Aug 2025) | 2025-08-15 | 373.8426 | +0.01% | +0.0211 | 373.8426 | 373.8426 | Beli |
| LORFU2025LOreal Futures (Sep 2025) | 2025-09-19 | 374.6731 | +0.01% | +0.0542 | 374.6731 | 374.6731 | Beli |
| LORFV2025LOreal Futures (Oct 2025) | 2025-10-17 | 375.2848 | +0.01% | +0.0420 | 375.2848 | 375.2848 | Beli |
| LORFX2025LOreal Futures (Nov 2025) | 2025-11-21 | 376.0110 | −0.00% | −0.0064 | 376.0110 | 376.0110 | Beli |
| LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 376.5786 | −0.02% | −0.0605 | 376.5786 | 376.5786 | Beli |
| LORFF2026LOreal Futures (Jan 2026) | 2026-01-16 | 377.2099 | −0.02% | −0.0620 | 377.2099 | 377.2099 | Beli |
| LORFG2026LOreal Futures (Feb 2026) | 2026-02-20 | 377.9437 | −0.02% | −0.0691 | 377.9437 | 377.9437 | Beli |
| LORFH2026LOreal Futures (Mar 2026) | 2026-03-20 | 378.5217 | −0.02% | −0.0749 | 378.5217 | 378.5217 | Beli |
| LORFJ2026LOreal Futures (Apr 2026) | 2026-04-17 | 379.0723 | −0.02% | −0.0796 | 379.0723 | 379.0723 | Beli |
| LORFK2026LOreal Futures (May 2026) | 2026-05-15 | 373.3187 | −0.02% | −0.0817 | 373.3187 | 373.3187 | Beli |
| LORFM2026LOreal Futures (Jun 2026) | 2026-06-19 | 373.9152 | −0.02% | −0.0836 | 373.9152 | 373.9152 | Beli |
| LORFN2026LOreal Futures (Jul 2026) | 2026-07-17 | 374.4391 | −0.02% | −0.0914 | 374.4391 | 374.4391 | — |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 377.4478 | −0.02% | −0.0763 | 377.4478 | 377.4478 | Beli |
| LORFZ2027LOreal Futures (Dec 2027) | 2027-12-17 | 379.5712 | −0.01% | −0.0304 | 379.5712 | 379.5712 | Beli |