LOreal Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LORFK2025LOreal Futures (May 2025) | 2025-05-16 | 374.6425 | −1.77% | −6.7317 | 374.6425 | 374.6425 | Beli |
| LORFM2025LOreal Futures (Jun 2025) | 2025-06-20 | 375.5836 | −1.76% | −6.7382 | 375.5836 | 375.5836 | Beli |
| LORFN2025LOreal Futures (Jul 2025) | 2025-07-18 | 376.3115 | −1.76% | −6.7534 | 376.3115 | 376.3115 | Beli |
| LORFQ2025LOreal Futures (Aug 2025) | 2025-08-15 | 377.0273 | −1.76% | −6.7639 | 377.0273 | 377.0273 | Beli |
| LORFU2025LOreal Futures (Sep 2025) | 2025-09-19 | 377.9081 | −1.76% | −6.7813 | 377.9081 | 377.9081 | Beli |
| LORFV2025LOreal Futures (Oct 2025) | 2025-10-17 | 378.5981 | −1.76% | −6.7970 | 378.5981 | 378.5981 | Beli |
| LORFX2025LOreal Futures (Nov 2025) | 2025-11-21 | 379.4251 | −1.76% | −6.8159 | 379.4251 | 379.4251 | Beli |
| LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 380.0371 | −1.76% | −6.8264 | 380.0371 | 380.0371 | Beli |
| LORFF2026LOreal Futures (Jan 2026) | 2026-01-16 | 380.6775 | −1.76% | −6.8377 | 380.6775 | 380.6775 | Beli |
| LORFG2026LOreal Futures (Feb 2026) | 2026-02-20 | 381.4418 | −1.76% | −6.8532 | 381.4418 | 381.4418 | Beli |
| LORFH2026LOreal Futures (Mar 2026) | 2026-03-20 | 382.0010 | −1.77% | −6.8691 | 382.0010 | 382.0010 | Beli |
| LORFJ2026LOreal Futures (Apr 2026) | 2026-04-17 | 382.5380 | −1.77% | −6.8857 | 382.5380 | 382.5380 | Neutral |
| LORFK2026LOreal Futures (May 2026) | 2026-05-15 | 376.6804 | −1.80% | −6.9124 | 376.6804 | 376.6804 | Jual kuat |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 381.2217 | −1.81% | −7.0231 | 381.2217 | 381.2217 | Beli |
| LORFZ2027LOreal Futures (Dec 2027) | 2027-12-17 | 383.5707 | −1.86% | −7.2846 | 383.5707 | 383.5707 | Beli |