LOreal Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LORFN2025LOreal Futures (Jul 2025) | 2025-07-18 | 350.2005 | −1.80% | −6.4011 | 350.2005 | 350.2005 | Jual kuat |
| LORFQ2025LOreal Futures (Aug 2025) | 2025-08-15 | 350.7746 | −1.80% | −6.4411 | 350.7746 | 350.7746 | Jual kuat |
| LORFU2025LOreal Futures (Sep 2025) | 2025-09-19 | 351.4947 | −1.81% | −6.4780 | 351.4947 | 351.4947 | Jual kuat |
| LORFV2025LOreal Futures (Oct 2025) | 2025-10-17 | 352.0702 | −1.81% | −6.5033 | 352.0702 | 352.0702 | Jual kuat |
| LORFX2025LOreal Futures (Nov 2025) | 2025-11-21 | 352.7886 | −1.82% | −6.5300 | 352.7886 | 352.7886 | Jual kuat |
| LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 353.3653 | −1.82% | −6.5469 | 353.3653 | 353.3653 | Jual kuat |
| LORFF2026LOreal Futures (Jan 2026) | 2026-01-16 | 353.9581 | −1.82% | −6.5675 | 353.9581 | 353.9581 | Jual kuat |
| LORFG2026LOreal Futures (Feb 2026) | 2026-02-20 | 354.6874 | −1.83% | −6.5992 | 354.6874 | 354.6874 | Jual kuat |
| LORFH2026LOreal Futures (Mar 2026) | 2026-03-20 | 355.2724 | −1.83% | −6.6242 | 355.2724 | 355.2724 | Jual kuat |
| LORFJ2026LOreal Futures (Apr 2026) | 2026-04-17 | 355.8167 | −1.83% | −6.6459 | 355.8167 | 355.8167 | Jual kuat |
| LORFK2026LOreal Futures (May 2026) | 2026-05-15 | 350.0697 | −1.87% | −6.6798 | 350.0697 | 350.0697 | Jual kuat |
| LORFM2026LOreal Futures (Jun 2026) | 2026-06-19 | 350.6761 | −1.88% | −6.7253 | 350.6761 | 350.6761 | Jual kuat |
| LORFN2026LOreal Futures (Jul 2026) | 2026-07-17 | 351.1837 | −1.89% | −6.7647 | 351.1837 | 351.1837 | — |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 354.0438 | −1.93% | −6.9603 | 354.0438 | 354.0438 | Jual kuat |
| LORFZ2027LOreal Futures (Dec 2027) | 2027-12-17 | 355.5188 | −2.10% | −7.6113 | 355.5188 | 355.5188 | Jual kuat |