LOreal Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LORFU2025LOreal Futures (Sep 2025) | 2025-09-19 | 404.7729 | +1.19% | +4.7799 | 404.7729 | 404.7729 | Beli |
| LORFV2025LOreal Futures (Oct 2025) | 2025-10-17 | 405.4770 | +1.19% | +4.7880 | 405.4770 | 405.4770 | Beli |
| LORFX2025LOreal Futures (Nov 2025) | 2025-11-21 | 406.4459 | +1.19% | +4.7983 | 406.4459 | 406.4459 | Beli |
| LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 407.2298 | +1.19% | +4.8072 | 407.2298 | 407.2298 | Beli |
| LORFF2026LOreal Futures (Jan 2026) | 2026-01-16 | 407.9897 | +1.19% | +4.8161 | 407.9897 | 407.9897 | Beli |
| LORFG2026LOreal Futures (Feb 2026) | 2026-02-20 | 408.9469 | +1.19% | +4.8272 | 408.9469 | 408.9469 | Beli |
| LORFH2026LOreal Futures (Mar 2026) | 2026-03-20 | 409.6938 | +1.19% | +4.8361 | 409.6938 | 409.6938 | Beli |
| LORFJ2026LOreal Futures (Apr 2026) | 2026-04-17 | 410.4141 | +1.19% | +4.8448 | 410.4141 | 410.4141 | Beli |
| LORFK2026LOreal Futures (May 2026) | 2026-05-15 | 405.6986 | +1.21% | +4.8533 | 405.6986 | 405.6986 | Beli |
| LORFM2026LOreal Futures (Jun 2026) | 2026-06-19 | 406.5670 | +1.21% | +4.8640 | 406.5670 | 406.5670 | Beli |
| LORFN2026LOreal Futures (Jul 2026) | 2026-07-17 | 407.2325 | +1.21% | +4.8721 | 407.2325 | 407.2325 | Beli |
| LORFQ2026LOreal Futures (Aug 2026) | 2026-08-21 | 408.0481 | +1.21% | +4.8822 | 408.0481 | 408.0481 | Beli kuat |
| LORFU2026LOreal Futures (Sep 2026) | 2026-09-18 | 408.6992 | +1.21% | +4.8902 | 408.6992 | 408.6992 | Beli kuat |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 410.6472 | +1.21% | +4.9143 | 410.6472 | 410.6472 | Beli kuat |
| LORFZ2027LOreal Futures (Dec 2027) | 2027-12-17 | 414.3865 | +1.23% | +5.0317 | 414.3865 | 414.3865 | Beli kuat |