Legrand Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LRCFN2025Legrand Futures (Jul 2025) | 2025-07-18 | 112.0934 | −0.59% | −0.6628 | 112.0934 | 112.0934 | Beli |
| LRCFQ2025Legrand Futures (Aug 2025) | 2025-08-15 | 112.2757 | −0.60% | −0.6742 | 112.2757 | 112.2757 | Beli |
| LRCFU2025Legrand Futures (Sep 2025) | 2025-09-19 | 112.5121 | −0.61% | −0.6887 | 112.5121 | 112.5121 | Beli |
| LRCFV2025Legrand Futures (Oct 2025) | 2025-10-17 | 112.6978 | −0.61% | −0.6878 | 112.6978 | 112.6978 | Beli |
| LRCFX2025Legrand Futures (Nov 2025) | 2025-11-21 | 112.9283 | −0.60% | −0.6767 | 112.9283 | 112.9283 | Beli |
| LRCFZ2025Legrand Futures (Dec 2025) | 2025-12-19 | 113.1149 | −0.58% | −0.6616 | 113.1149 | 113.1149 | Beli |
| LRCFF2026Legrand Futures (Jan 2026) | 2026-01-16 | 113.3178 | −0.57% | −0.6495 | 113.3178 | 113.3178 | Beli |
| LRCFG2026Legrand Futures (Feb 2026) | 2026-02-20 | 113.5600 | −0.55% | −0.6290 | 113.5600 | 113.5600 | Beli |
| LRCFH2026Legrand Futures (Mar 2026) | 2026-03-20 | 113.7553 | −0.53% | −0.6083 | 113.7553 | 113.7553 | Beli |
| LRCFJ2026Legrand Futures (Apr 2026) | 2026-04-17 | 113.9462 | −0.51% | −0.5838 | 113.9462 | 113.9462 | Beli |
| LRCFK2026Legrand Futures (May 2026) | 2026-05-15 | 114.1259 | −0.48% | −0.5553 | 114.1259 | 114.1259 | Beli |
| LRCFM2026Legrand Futures (Jun 2026) | 2026-06-19 | 112.6460 | −0.46% | −0.5168 | 112.6460 | 112.6460 | Beli |
| LRCFN2026Legrand Futures (Jul 2026) | 2026-07-17 | 112.8217 | −0.44% | −0.4997 | 112.8217 | 112.8217 | Beli kuat |
| LRCFZ2026Legrand Futures (Dec 2026) | 2026-12-18 | 113.8402 | −0.34% | −0.3917 | 113.8402 | 113.8402 | Beli |
| LRCFZ2027Legrand Futures (Dec 2027) | 2027-12-17 | 114.8693 | −0.23% | −0.2617 | 114.8693 | 114.8693 | Beli |