Legrand Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LRCFN2025Legrand Futures (Jul 2025) | 2025-07-18 | 112.7562 | +0.40% | +0.4503 | 112.7562 | 112.7562 | Beli |
| LRCFQ2025Legrand Futures (Aug 2025) | 2025-08-15 | 112.9499 | +0.41% | +0.4575 | 112.9499 | 112.9499 | Beli |
| LRCFU2025Legrand Futures (Sep 2025) | 2025-09-19 | 113.2008 | +0.42% | +0.4685 | 113.2008 | 113.2008 | Beli |
| LRCFV2025Legrand Futures (Oct 2025) | 2025-10-17 | 113.3856 | +0.41% | +0.4655 | 113.3856 | 113.3856 | Beli |
| LRCFX2025Legrand Futures (Nov 2025) | 2025-11-21 | 113.6050 | +0.40% | +0.4519 | 113.6050 | 113.6050 | Beli |
| LRCFZ2025Legrand Futures (Dec 2025) | 2025-12-19 | 113.7765 | +0.38% | +0.4363 | 113.7765 | 113.7765 | Beli |
| LRCFF2026Legrand Futures (Jan 2026) | 2026-01-16 | 113.9673 | +0.38% | +0.4366 | 113.9673 | 113.9673 | Beli |
| LRCFG2026Legrand Futures (Feb 2026) | 2026-02-20 | 114.1890 | +0.38% | +0.4354 | 114.1890 | 114.1890 | Beli |
| LRCFH2026Legrand Futures (Mar 2026) | 2026-03-20 | 114.3636 | +0.38% | +0.4343 | 114.3636 | 114.3636 | Beli |
| LRCFJ2026Legrand Futures (Apr 2026) | 2026-04-17 | 114.5300 | +0.38% | +0.4336 | 114.5300 | 114.5300 | Beli |
| LRCFK2026Legrand Futures (May 2026) | 2026-05-15 | 114.6812 | +0.38% | +0.4335 | 114.6812 | 114.6812 | Beli |
| LRCFM2026Legrand Futures (Jun 2026) | 2026-06-19 | 113.1628 | +0.38% | +0.4337 | 113.1628 | 113.1628 | Beli |
| LRCFN2026Legrand Futures (Jul 2026) | 2026-07-17 | 113.3214 | +0.38% | +0.4320 | 113.3214 | 113.3214 | — |
| LRCFZ2026Legrand Futures (Dec 2026) | 2026-12-18 | 114.2319 | +0.39% | +0.4402 | 114.2319 | 114.2319 | Beli |
| LRCFZ2027Legrand Futures (Dec 2027) | 2027-12-17 | 115.1310 | +0.41% | +0.4645 | 115.1310 | 115.1310 | Beli |